Dark

Check out our API

SPY20261001C726
SPY Oct 1 2026 726.00 Call (SPY261001C00726000)
option OPRA

EOD

Sep 29, 2026

38.91-5.764%(-2.38)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	37.4900	38.9100	37.4400	38.9100	-5.764%	118	87	0.000%
2026-09-28	41.2900	41.2900	41.2900	41.2900	-9.491%	1	86	-5.764%
2026-09-25	44.3300	46.1500	40.7500	45.6200	+7.417%	330	86	-14.708%
2026-09-24	40.1400	43.8200	38.1600	42.4700	-1.210%	264	58	-8.382%
2026-09-23	44.4000	44.7400	42.7900	42.9900	0.000%	50	19	-9.491%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC