Dark

Check out our Level2View

SPY20261001C725
SPY Oct 1 2026 725.00 Call (SPY261001C00725000)
option OPRA

EOD

Sep 30, 2026

39.17-1.385%(-0.55)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	41.6800	44.3700	38.1600	39.1700	-1.385%	31	133	0.000%
2026-09-29	40.7000	40.7000	38.3200	39.7200	-8.878%	121	137	-1.385%
2026-09-28	43.6900	43.6900	43.5900	43.5900	-7.844%	12	121	-10.140%
2026-09-25	44.7600	47.5200	42.5900	47.3000	+8.911%	306	122	-17.188%
2026-09-24	41.4100	45.0500	38.9200	43.4300	-3.532%	436	86	-9.809%
2026-09-23	45.0500	45.0500	45.0200	45.0200	+24.778%	2	1	-12.994%
2026-09-17	36.1500	36.1500	36.0800	36.0800	0.000%	2	1	+8.564%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC