Dark

Check out our API

SPY20261001C720
SPY Oct 1 2026 720.00 Call (SPY261001C00720000)
option OPRA

EOD

Sep 30, 2026

42.94-3.657%(-1.63)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	46.8900	48.8600	42.4900	42.9400	-3.657%	92	73	0.000%
2026-09-29	45.8400	45.9000	43.4100	44.5700	-8.122%	142	75	-3.657%
2026-09-28	44.7400	48.5100	44.5800	48.5100	-5.604%	83	78	-11.482%
2026-09-25	49.9600	52.1800	47.4100	51.3900	+6.596%	233	83	-16.443%
2026-09-24	46.4900	49.2600	44.5200	48.2100	0.000%	412	46	-10.931%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC