Dark

Check out our Dark Pool Levels

SPY20261001C718
SPY Oct 1 2026 718.00 Call (SPY261001C00718000)
option OPRA

EOD

Sep 30, 2026

44.68-3.790%(-1.76)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	50.0900	51.0900	44.6800	44.6800	-3.790%	176	142	0.000%
2026-09-29	47.6900	48.6300	45.2000	46.4400	-5.744%	248	120	-3.790%
2026-09-28	50.6000	51.3800	49.2500	49.2700	-7.630%	101	103	-9.316%
2026-09-25	51.9500	54.5600	48.7400	53.3400	+8.019%	258	96	-16.235%
2026-09-24	48.5000	51.6600	45.8600	49.3800	-2.853%	372	37	-9.518%
2026-09-23	50.9600	50.9600	50.8300	50.8300	0.000%	12	6	-12.099%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC