Dark

Check out our API

SPY20261001C700
SPY Oct 1 2026 700.00 Call (SPY261001C00700000)
option OPRA

EOD

Sep 29, 2026

63.47-4.785%(-3.19)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	65.7600	66.0200	63.1400	63.4700	-4.785%	108	72	0.000%
2026-09-28	67.6600	68.9100	65.2800	66.6600	-7.236%	272	56	-4.785%
2026-09-25	69.9600	73.0400	67.2800	71.8600	+5.506%	225	50	-11.675%
2026-09-24	66.3400	68.8400	64.1800	68.1100	+0.383%	330	47	-6.813%
2026-09-23	67.8500	67.8500	67.8500	67.8500	+9.347%	1	2	-6.455%
2026-09-18	60.4500	62.0500	60.4500	62.0500	0.000%	2	2	+2.288%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC