Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261001C695
SPY Oct 1 2026 695.00 Call (SPY261001C00695000)
option OPRA

EOD
Sep 29, 2026
68.50-5.569%(-4.04)190
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		70.520071.460068.160068.5000-5.569%190890.000%
2026-09-28		72.850073.950070.260072.5400-5.719%14973-5.569%
2026-09-25		74.650078.320071.100076.9400+5.081%33263-10.970%
2026-09-24		71.620073.670069.410073.22000.000%21626-6.446%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC