Dark

Check out our API

SPY20261001C685
SPY Oct 1 2026 685.00 Call (SPY261001C00685000)
option OPRA

EOD

Sep 30, 2026

77.69-2.851%(-2.28)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	83.4800	84.8400	77.6300	77.6900	-2.851%	174	54	0.000%
2026-09-29	80.2900	81.1500	78.4200	79.9700	-2.428%	76	63	-2.851%
2026-09-28	82.8800	84.4300	80.1900	81.9600	-6.171%	146	55	-5.210%
2026-09-25	85.9100	87.9600	81.5500	87.3500	+5.089%	199	55	-11.059%
2026-09-24	80.1200	83.6200	78.5400	83.1200	0.000%	160	14	-6.533%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC