Dark

Check out our API

SPY20261001C680
SPY Oct 1 2026 680.00 Call (SPY261001C00680000)
option OPRA

EOD

Sep 30, 2026

82.47-0.925%(-0.77)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	88.4800	89.8100	82.4600	82.4700	-0.925%	104	104	0.000%
2026-09-29	85.3100	86.1300	82.9900	83.2400	-5.075%	354	102	-0.925%
2026-09-28	87.5400	89.1900	84.3700	87.6900	-4.747%	282	80	-5.953%
2026-09-25	90.7800	92.4200	87.6100	92.0600	+4.459%	172	72	-10.417%
2026-09-24	86.9200	88.8100	83.2900	88.1300	-3.377%	124	26	-6.422%
2026-09-21	91.2100	91.2100	91.2100	91.2100	0.000%	5	5	-9.582%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC