Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261001C675
SPY Oct 1 2026 675.00 Call (SPY261001C00675000)
option OPRA

EOD
Sep 29, 2026
89.68-1.785%(-1.63)288
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		90.370091.110088.540089.6800-1.785%288860.000%
2026-09-28		92.520094.950090.130091.3100-5.545%37068-1.785%
2026-09-25		93.190098.210092.780096.6700+3.846%15835-7.231%
2026-09-24		91.760093.950090.450093.09000.000%13118-3.663%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC