Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261001C670
SPY Oct 1 2026 670.00 Call (SPY261001C00670000)
option OPRA

EOD
Sep 30, 2026
96.35+1.796%(+1.70)52
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		96.600098.420095.690096.3500+1.796%52580.000%
2026-09-29		95.300095.970093.390094.6500-1.314%3855+1.796%
2026-09-28		97.510099.350094.190095.9100-6.402%18452+0.459%
2026-09-25		98.2200102.470096.6700102.4700+4.593%19943-5.972%
2026-09-24		97.250099.400095.360097.97000.000%859-1.654%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC