Dark

Check out our API

SPY20261001C665
SPY Oct 1 2026 665.00 Call (SPY261001C00665000)
option OPRA

EOD

Sep 29, 2026

99.75-3.231%(-3.33)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	100.4300	100.6500	97.8500	99.7500	-3.231%	36	43	0.000%
2026-09-28	103.3400	103.6200	99.3100	103.0800	-4.067%	84	38	-3.231%
2026-09-25	103.4600	107.7400	103.0600	107.4500	+4.048%	170	36	-7.166%
2026-09-24	100.0500	104.4500	100.0500	103.2700	0.000%	68	17	-3.409%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC