Dark

Check out our Level2View

SPY20261001C660
SPY Oct 1 2026 660.00 Call (SPY261001C00660000)
option OPRA

EOD

Sep 30, 2026

106.36+1.721%(+1.80)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	108.3300	108.3300	105.6200	106.3600	+1.721%	50	39	0.000%
2026-09-29	105.4700	105.8900	102.8700	104.5600	-2.816%	142	40	+1.721%
2026-09-28	107.9200	109.0800	106.6300	107.5900	-4.271%	25	41	-1.143%
2026-09-25	108.8200	112.3900	108.8200	112.3900	+4.065%	150	38	-5.365%
2026-09-24	106.5200	108.2600	104.5700	108.0000	-0.607%	55	17	-1.519%
2026-09-23	111.6900	111.6900	107.9900	108.6600	-5.009%	6	2	-2.117%
2026-09-22	114.3600	114.3900	114.3600	114.3900	0.000%	2	1	-7.020%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC