Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261001C640
SPY Oct 1 2026 640.00 Call (SPY261001C00640000)
option OPRA

EOD
Sep 29, 2026
124.65-2.297%(-2.93)79
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		125.3300126.2100121.9400124.6500-2.297%79210.000%
2026-09-28		127.8300128.6600127.4000127.5800-2.915%818-2.297%
2026-09-25		128.0400132.1100128.0400131.4100+3.939%6017-5.144%
2026-09-24		126.0500126.7400126.0500126.43000.000%123-1.408%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC