Dark

SPY20260930P755
SPY Sep 30 2026 755.00 Put (SPY260930P00755000)
option OPRA

EOD

Sep 10, 2026

8.84+27.561%(+1.91)2,442

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.0000	9.7400	8.1800	8.8400	+27.561%	2,442	13,756	0.000%
2026-09-09	6.4400	7.4800	6.2000	6.9300	+19.277%	2,503	12,291	+27.561%
2026-09-08	4.8900	5.8400	4.8900	5.8100	+20.539%	6,006	10,313	+52.151%
2026-09-04	4.1700	4.9000	4.0800	4.8200	+13.146%	912	5,593	+83.402%
2026-09-03	5.7400	5.8400	4.1700	4.2600	-36.132%	1,129	5,593	+107.512%
2026-09-02	8.2700	8.2700	6.5500	6.6700	-22.801%	590	5,401	+32.534%
2026-09-01	8.2600	9.6000	7.0700	8.6400	+37.580%	1,982	5,176	+2.315%
2026-08-31	6.4700	7.2500	6.2200	6.2800	+3.630%	378	3,961	+40.764%
2026-08-28	5.6500	6.5000	4.7500	6.0600	+1.338%	603	3,833	+45.875%
2026-08-27	7.1800	7.2300	5.6600	5.9800	-22.739%	336	3,643	+47.826%
2026-08-26	8.0500	8.2900	7.5500	7.7400	-4.208%	144	3,514	+14.212%
2026-08-25	8.2100	8.6700	7.9700	8.0800	-11.013%	1,782	3,471	+9.406%
2026-08-24	8.8600	9.4800	8.5500	9.0800	+4.368%	153	2,004	-2.643%
2026-08-21	8.8800	9.1800	8.2100	8.7000	-14.538%	291	1,987	+1.609%
2026-08-20	9.0700	10.2500	8.5000	10.1800	+27.569%	268	1,882	-13.163%
2026-08-19	8.0200	8.1500	7.4500	7.9800	-12.882%	137	1,821	+10.777%
2026-08-18	9.0300	9.2200	8.8000	9.1600	+17.889%	74	1,839	-3.493%
2026-08-17	7.0300	7.8100	6.9600	7.7700	+11.799%	89	1,819	+13.771%
2026-08-14	6.7300	7.3500	6.7200	6.9500	-1.975%	37	1,817	+27.194%
2026-08-13	7.2200	7.5100	6.8900	7.0900	-12.252%	72	1,804	+24.683%
2026-08-12	8.4000	8.5200	7.9100	8.0800	-13.859%	32	1,792	+9.406%
2026-08-11	8.8000	9.4800	8.5900	9.3800	+5.275%	34	1,776	-5.757%
2026-08-10	8.9400	8.9400	8.3000	8.9100	-2.941%	133	1,768	-0.786%
2026-08-07	9.8900	10.0000	8.9500	9.1800	-10.874%	123	1,706	-3.704%
2026-08-06	10.1000	10.8200	9.8800	10.3000	-1.905%	1,309	1,618	-14.175%
2026-08-05	9.7500	10.6500	9.6500	10.5000	-1.316%	139	1,209	-15.810%
2026-08-04	12.8100	12.9900	10.1200	10.6400	-24.592%	338	1,167	-16.917%
2026-08-03	16.3800	16.7900	14.0000	14.1100	-22.685%	378	1,180	-37.349%
2026-07-31	22.2900	22.8000	18.2500	18.2500	-21.975%	26	1,094	-51.562%
2026-07-30	23.3900	23.3900	23.3900	23.3900	-23.034%	2	1,094	-62.206%
2026-07-29	24.3200	30.3900	24.3200	30.3900	+31.161%	13	1,094	-70.911%
2026-07-28	23.7700	23.7700	22.6000	23.1700	-3.659%	4	1,093	-61.847%
2026-07-27	21.2000	26.2500	21.2000	24.0500	-5.686%	6	1,093	-63.243%
2026-07-24	25.5000	25.5000	25.5000	25.5000	-4.423%	1	1,092	-65.333%
2026-07-23	24.9700	26.7300	23.5700	26.6800	+30.720%	11	1,092	-66.867%
2026-07-22	21.1100	21.1100	20.0900	20.4100	+1.542%	6	1,095	-56.688%
2026-07-21	21.6000	21.6000	20.0200	20.1000	-15.511%	24	1,096	-56.020%
2026-07-20	20.7100	23.7900	20.7100	23.7900	-0.875%	8	1,096	-62.842%
2026-07-17	24.9700	25.3300	21.9000	24.0000	+19.880%	37	1,097	-63.167%
2026-07-16	18.5900	20.6200	18.0500	20.0200	+12.220%	155	1,098	-55.844%
2026-07-15	17.8400	19.9600	17.6800	17.8400	-7.804%	82	980	-50.448%
2026-07-14	19.6600	19.6600	19.0800	19.3500	-10.417%	25	969	-54.315%
2026-07-13	19.1300	21.6000	19.0000	21.6000	+19.535%	32	967	-59.074%
2026-07-10	19.1700	19.1700	18.0400	18.0700	-8.875%	90	975	-51.079%
2026-07-09	21.6000	22.7000	19.8300	19.8300	-4.618%	13	953	-55.421%
2026-07-07	21.2900	22.7400	20.7700	20.7900	+2.667%	26	949	-57.480%
2026-07-06	21.3400	21.3400	20.2500	20.2500	-4.795%	16	925	-56.346%
2026-07-02	21.2000	21.3600	20.7900	21.2700	-5.509%	21	917	-58.439%
2026-06-30	22.7100	22.7100	22.5100	22.5100	-27.058%	24	917	-60.729%
2026-06-26	30.8600	30.8600	30.8600	30.8600	+1.580%	1	893	-71.355%
2026-06-25	27.8000	30.3800	27.8000	30.3800	-3.647%	2	893	-70.902%
2026-06-24	31.4400	31.5300	31.4400	31.5300	+5.205%	72	894	-71.963%
2026-06-23	29.9700	29.9700	29.9700	29.9700	+20.120%	6	915	-70.504%
2026-06-22	23.2600	24.9500	23.2600	24.9500	+3.184%	46	921	-64.569%
2026-06-18	25.1400	25.1400	24.1800	24.1800	-19.400%	65	894	-63.441%
2026-06-17	24.2700	30.0000	24.2700	30.0000	+29.702%	60	894	-70.533%
2026-06-16	22.4800	23.3500	22.2700	23.1300	+2.345%	98	894	-61.781%
2026-06-15	23.6200	23.9700	22.2500	22.6000	-24.212%	150	822	-60.885%
2026-06-12	29.5000	29.8200	29.5000	29.8200	-21.048%	8	822	-70.355%
2026-06-11	37.7700	38.1700	37.7700	37.7700	-5.528%	4	822	-76.595%
2026-06-10	38.2800	39.9800	38.1800	39.9800	+20.277%	19	825	-77.889%
2026-06-09	35.5600	38.1800	33.2400	33.2400	+11.506%	123	837	-73.406%
2026-06-08	29.9000	29.9000	28.3000	29.8100	-12.709%	9	837	-70.346%
2026-06-05	25.2500	34.1500	24.9800	34.1500	+48.802%	73	838	-74.114%
2026-06-04	25.0800	25.4500	22.8100	22.9500	-6.669%	163	841	-61.481%
2026-06-03	23.5300	25.1000	23.5200	24.5900	+8.757%	120	820	-64.050%
2026-06-02	23.3300	23.3300	22.6100	22.6100	-2.543%	41	793	-60.902%
2026-06-01	24.4000	24.4000	22.5300	23.2000	-0.982%	143	795	-61.897%
2026-05-29	23.8000	24.6700	23.4300	23.4300	-4.406%	116	759	-62.271%
2026-05-28	26.9000	26.9000	24.5100	24.5100	-8.305%	127	750	-63.933%
2026-05-27	27.0700	27.4700	26.7300	26.7300	+0.075%	37	777	-66.929%
2026-05-26	27.5500	27.5500	26.7100	26.7100	-7.096%	27	759	-66.904%
2026-05-22	28.7500	28.7500	28.7500	28.7500	-5.116%	5	746	-69.252%
2026-05-21	32.4800	33.3800	30.2900	30.3000	-6.424%	116	742	-70.825%
2026-05-20	33.2600	33.2600	32.0100	32.3800	-7.749%	21	742	-72.699%
2026-05-19	35.1000	35.1000	35.1000	35.1000	+0.949%	2	611	-74.815%
2026-05-18	34.4800	35.2700	32.3800	34.7700	+4.227%	194	611	-74.576%
2026-05-15	34.4100	34.4100	33.3300	33.3600	+9.845%	210	611	-73.501%
2026-05-14	32.0400	32.0400	30.3400	30.3700	-7.352%	83	172	-70.892%
2026-05-13	32.1000	32.7800	32.1000	32.7800	-2.178%	57	100	-73.032%
2026-05-11	33.5100	33.5100	33.5100	33.5100	-5.924%	2	100	-73.620%
2026-05-07	35.6200	35.6200	35.6200	35.6200	-4.350%	43	43	-75.182%
2026-05-06	37.2400	37.2400	37.2400	37.2400	-17.647%	2	4	-76.262%
2026-05-04	45.2200	45.2200	45.2200	45.2200	-8.959%	2	4	-80.451%
2026-04-29	49.6700	49.6700	49.6700	49.6700	+2.412%	2	5	-82.203%
2026-04-24	48.5000	48.5000	48.5000	48.5000	-9.227%	2	3	-81.773%
2026-04-23	53.7900	53.7900	53.4300	53.4300	-42.244%	3	1	-83.455%
2026-03-23	92.5100	92.5100	92.5100	92.5100	+4.037%	1	210	-90.444%
2026-03-18	88.9200	88.9200	88.9200	88.9200	+21.558%	1	210	-90.058%
2026-02-27	74.2100	74.4400	73.1500	73.1500	+2.308%	4	272	-87.915%
2026-02-26	71.5000	71.5000	71.5000	71.5000	+6.716%	3	270	-87.636%
2026-02-25	68.0300	68.0300	67.0000	67.0000	-0.888%	3	267	-86.806%
2026-02-12	67.6000	67.6000	67.6000	67.6000	-1.184%	1	267	-86.923%
2026-02-04	68.3600	68.4100	68.3600	68.4100	+1.922%	71	267	-87.078%
2026-01-29	65.0900	67.1200	65.0900	67.1200	+4.272%	14	210	-86.830%
2026-01-13	64.0000	64.3700	63.9000	64.3700	-9.909%	3	198	-86.267%
2025-12-11	72.2600	72.2600	71.2800	71.4500	-2.204%	388	196	-87.628%
2025-10-28	72.8900	73.0600	72.8900	73.0600	-24.314%	2	2	-87.900%
2025-10-17	96.5300	96.5300	96.5300	96.5300	0.000%	1	1	-90.842%

.dark-mode .DX5jkn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DX5jkn{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930P755SPY Sep 30 2026 755.00 Put (SPY260930P00755000)option OPRA

SPY20260930P755
SPY Sep 30 2026 755.00 Put (SPY260930P00755000)
option OPRA