Dark

SPY20260930P674
SPY Sep 30 2026 674.00 Put (SPY260930P00674000)
option OPRA

EOD

Sep 8, 2026

0.4100-25.455%(-0.1400)320

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.4200	0.4200	0.4100	0.4100	-25.455%	320	902	0.000%
2026-09-03	0.5500	0.5500	0.5500	0.5500	-32.099%	1	606	-25.455%
2026-09-02	0.8100	0.8100	0.8100	0.8100	-7.955%	5	606	-49.383%
2026-09-01	0.8800	0.8800	0.8800	0.8800	+33.333%	5	611	-53.409%
2026-08-28	0.6600	0.6600	0.6600	0.6600	-12.000%	1	606	-37.879%
2026-08-27	0.8900	0.8900	0.7500	0.7500	-21.875%	2	606	-45.333%
2026-08-26	0.9600	0.9600	0.9600	0.9600	-21.311%	5	607	-57.292%
2026-08-24	1.2200	1.2200	1.2200	1.2200	-20.779%	2	607	-66.393%
2026-08-20	1.5700	1.5900	1.5400	1.5400	+22.222%	11	606	-73.377%
2026-08-19	1.2600	1.2600	1.2600	1.2600	-3.817%	1	607	-67.460%
2026-08-14	1.3100	1.3100	1.3100	1.3100	-1.504%	3	608	-68.702%
2026-08-13	1.3300	1.3300	1.3300	1.3300	-21.765%	2	608	-69.173%
2026-08-10	1.6900	1.7000	1.6900	1.7000	-15.842%	2	610	-75.882%
2026-08-06	2.0200	2.0200	2.0200	2.0200	-7.763%	1	610	-79.703%
2026-08-04	2.4000	2.4000	2.1900	2.1900	-16.092%	7	610	-81.279%
2026-08-03	3.0200	3.0200	2.6100	2.6100	-37.410%	28	612	-84.291%
2026-07-31	3.7800	4.1700	3.7800	4.1700	-11.277%	43	615	-90.168%
2026-07-30	5.3800	5.3800	4.7000	4.7000	-32.179%	63	626	-91.277%
2026-07-29	5.1900	7.0000	5.1900	6.9300	+8.281%	62	629	-94.084%
2026-07-23	5.8200	6.4000	5.8200	6.4000	+43.820%	7	568	-93.594%
2026-07-22	4.4500	4.4500	4.4500	4.4500	-5.117%	1	568	-90.787%
2026-07-21	4.6900	4.6900	4.6900	4.6900	-26.719%	2	567	-91.258%
2026-07-17	6.4000	6.4000	6.4000	6.4000	+40.659%	1	566	-93.594%
2026-07-14	4.5500	4.5500	4.5500	4.5500	-12.835%	1	567	-90.989%
2026-07-13	4.7200	5.2200	4.7200	5.2200	-7.282%	22	567	-92.146%
2026-07-08	6.5600	6.5600	5.6300	5.6300	+10.392%	2	547	-92.718%
2026-07-06	5.0200	5.1000	5.0200	5.1000	-20.561%	4	546	-91.961%
2026-07-02	6.4200	6.4200	6.4200	6.4200	-0.773%	1	547	-93.614%
2026-07-01	6.4700	6.4700	6.4700	6.4700	+8.013%	2	547	-93.663%
2026-06-30	6.0100	6.0100	5.9900	5.9900	-24.559%	4	547	-93.155%
2026-06-29	7.9400	7.9400	7.9400	7.9400	+10.278%	2	543	-94.836%
2026-06-18	7.2000	7.2000	7.2000	7.2000	-0.277%	14	544	-94.306%
2026-06-17	7.2200	7.2200	7.2200	7.2200	+2.411%	1	544	-94.321%
2026-06-15	7.0500	7.0500	7.0500	7.0500	-38.961%	1	544	-94.184%
2026-06-05	11.5500	11.5500	11.5500	11.5500	+25.680%	1	544	-96.450%
2026-05-26	9.1900	9.1900	9.1900	9.1900	-13.628%	10	544	-95.539%
2026-05-21	11.0000	11.0000	10.6400	10.6400	-13.214%	2	554	-96.147%
2026-05-15	12.2600	12.2600	12.2600	12.2600	+5.326%	1	556	-96.656%
2026-05-14	11.6400	11.6900	11.6400	11.6400	-21.616%	7	555	-96.478%
2026-05-04	14.8500	14.8500	14.8500	14.8500	+1.020%	2	555	-97.239%
2026-05-01	14.7000	14.7000	14.7000	14.7000	-19.008%	1	557	-97.211%
2026-04-28	18.1500	18.1500	18.1500	18.1500	+3.952%	8	557	-97.741%
2026-04-27	17.4600	17.4600	17.4600	17.4600	-5.927%	1	557	-97.652%
2026-04-23	18.5600	18.5600	18.5600	18.5600	-1.591%	1	558	-97.791%
2026-04-22	18.8700	18.8700	18.8600	18.8600	+2.835%	3	558	-97.826%
2026-04-17	18.3400	18.3400	18.3400	18.3400	-12.333%	1	555	-97.764%
2026-04-16	20.6200	20.9200	20.6200	20.9200	-6.524%	3	556	-98.040%
2026-04-14	22.3800	22.3800	22.3800	22.3800	-19.756%	1	556	-98.168%
2026-04-10	26.6500	27.8900	26.6500	27.8900	+1.714%	13	556	-98.530%
2026-04-09	30.1100	30.1100	27.4200	27.4200	-6.830%	7	548	-98.505%
2026-04-08	29.8700	30.6500	29.4300	29.4300	-24.130%	18	544	-98.607%
2026-04-06	38.7900	38.7900	38.7900	38.7900	-1.473%	5	545	-98.943%
2026-03-25	39.3700	39.3700	39.3700	39.3700	-4.972%	20	550	-98.959%
2026-03-23	38.9300	41.4300	38.4800	41.4300	-5.777%	3	570	-99.010%
2026-03-20	43.9700	43.9700	43.9700	43.9700	+30.127%	10	570	-99.068%
2026-03-17	34.2000	34.2000	33.7900	33.7900	-7.323%	6	571	-98.787%
2026-03-16	37.1600	37.1600	36.4600	36.4600	-8.207%	31	569	-98.875%
2026-03-13	37.3400	39.7200	36.1300	39.7200	+8.377%	3	538	-98.968%
2026-03-12	36.6500	36.6500	36.6500	36.6500	+3.531%	3	539	-98.881%
2026-03-11	33.7100	35.4000	33.7100	35.4000	-5.926%	5	539	-98.842%
2026-03-09	37.6300	37.6300	37.6300	37.6300	+6.480%	1	536	-98.910%
2026-03-06	37.9800	37.9800	35.2200	35.3400	+20.573%	9	536	-98.840%
2026-03-04	29.3100	29.3100	29.3100	29.3100	-14.198%	1	537	-98.601%
2026-03-03	35.0000	36.0000	34.1600	34.1600	+11.963%	13	538	-98.800%
2026-02-24	30.5100	30.5100	30.5100	30.5100	+5.717%	1	534	-98.656%
2026-02-23	28.8600	28.8600	28.8600	28.8600	-3.317%	15	535	-98.579%
2026-02-20	29.9800	29.9800	29.8500	29.8500	-0.995%	8	542	-98.626%
2026-02-19	30.4300	30.8200	29.7800	30.1500	+3.930%	13	542	-98.640%
2026-02-18	28.4200	30.1200	28.4200	29.0100	-13.609%	14	538	-98.587%
2026-02-05	33.8100	33.8100	33.5800	33.5800	+11.971%	16	528	-98.779%
2026-01-21	31.1900	31.1900	29.9900	29.9900	+10.257%	20	528	-98.633%
2026-01-09	27.2000	27.2000	27.2000	27.2000	-9.030%	1	525	-98.493%
2025-12-31	30.0100	30.0100	29.9000	29.9000	+4.181%	2	523	-98.629%
2025-12-30	28.5400	28.8000	28.5400	28.7000	+0.175%	3	523	-98.571%
2025-12-29	28.6500	28.6500	28.6500	28.6500	-2.252%	1	522	-98.569%
2025-12-23	29.3100	29.3100	29.3100	29.3100	-0.475%	340	521	-98.601%
2025-12-22	29.5300	29.5300	29.4500	29.4500	-19.227%	660	521	-98.608%
2025-12-17	36.0400	36.4600	36.0400	36.4600	+5.559%	4	21	-98.875%
2025-12-12	34.5400	34.5400	34.5400	34.5400	-0.719%	1	21	-98.813%
2025-12-01	34.7900	34.7900	34.7900	34.7900	-8.736%	1	22	-98.822%
2025-11-25	38.1500	38.1500	37.9800	38.1200	-22.457%	9	21	-98.924%
2025-11-21	49.1600	49.1600	49.1600	49.1600	+6.615%	1	16	-99.166%
2025-11-20	38.1900	46.1100	38.1900	46.1100	+11.646%	2	17	-99.111%
2025-10-10	38.2500	41.3000	38.2500	41.3000	+7.580%	2	15	-99.007%
2025-10-03	38.5200	38.5200	38.3600	38.3900	0.000%	15	14	-98.932%

.dark-mode .GtK5Pl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GtK5Pl{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930P674SPY Sep 30 2026 674.00 Put (SPY260930P00674000)option OPRA

SPY20260930P674
SPY Sep 30 2026 674.00 Put (SPY260930P00674000)
option OPRA