Dark

SPY20260930P672
SPY Sep 30 2026 672.00 Put (SPY260930P00672000)
option OPRA

EOD

Jul 20, 2026

4.87+16.229%(+0.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.8700	4.8700	4.8700	4.8700	+16.229%	1	398	0.000%
2026-07-10	4.1900	4.1900	4.1900	4.1900	-13.071%	2	398	+16.229%
2026-07-09	4.8200	4.8200	4.8200	4.8200	-3.018%	1	398	+1.037%
2026-07-06	4.9700	4.9700	4.9700	4.9700	-20.607%	2	399	-2.012%
2026-07-02	6.2600	6.2600	6.2600	6.2600	+9.825%	1	396	-22.204%
2026-06-30	6.4900	6.5500	5.6400	5.7000	-40.871%	6	397	-14.561%
2026-06-26	9.6400	9.6400	9.6400	9.6400	+3.879%	1	396	-49.481%
2026-06-24	7.9100	9.2800	7.9100	9.2800	+41.896%	4	399	-47.522%
2026-06-15	6.6300	6.6300	6.5400	6.5400	-44.996%	5	399	-25.535%
2026-06-10	11.8900	11.8900	11.8900	11.8900	+51.080%	1	399	-59.041%
2026-06-03	7.8700	7.8700	7.8700	7.8700	-3.079%	1	398	-38.119%
2026-05-28	8.1200	8.1200	8.1200	8.1200	-21.012%	1	397	-40.025%
2026-05-21	10.7200	10.7200	10.2800	10.2800	-16.218%	9	398	-52.626%
2026-05-18	12.2700	12.2700	12.2700	12.2700	+5.503%	1	398	-60.310%
2026-05-13	12.2000	12.2600	11.6300	11.6300	-1.939%	4	402	-58.126%
2026-05-11	12.0400	12.1100	11.8400	11.8600	-3.105%	6	402	-58.938%
2026-05-08	12.2400	12.2400	12.2400	12.2400	-3.470%	1	399	-60.212%
2026-05-07	12.6800	12.6800	12.6800	12.6800	-4.012%	18	399	-61.593%
2026-05-06	13.2100	13.2100	13.2100	13.2100	-8.771%	2	389	-63.134%
2026-05-05	14.7500	14.7500	14.4800	14.4800	-10.947%	15	389	-66.367%
2026-05-04	15.8300	16.2600	15.8300	16.2600	+11.829%	3	395	-70.049%
2026-05-01	14.5400	14.5400	14.5400	14.5400	-16.724%	2	394	-66.506%
2026-04-29	17.4600	17.4600	17.4600	17.4600	-2.784%	5	394	-72.108%
2026-04-28	17.9600	17.9600	17.9600	17.9600	-13.654%	5	389	-72.884%
2026-04-16	20.8000	20.8000	20.8000	20.8000	-0.716%	2	384	-76.587%
2026-04-15	20.9500	20.9500	20.9500	20.9500	-4.250%	1	384	-76.754%
2026-04-14	21.8800	21.8800	21.8800	21.8800	-12.550%	1	385	-77.742%
2026-04-13	25.0200	25.0200	25.0200	25.0200	-6.222%	1	385	-80.536%
2026-04-09	29.0800	29.0800	26.6800	26.6800	-11.037%	14	386	-81.747%
2026-04-08	29.9900	29.9900	29.9900	29.9900	-26.369%	7	390	-83.761%
2026-04-02	40.7300	40.7300	40.7300	40.7300	-6.260%	1	390	-88.043%
2026-03-31	44.7200	44.7200	43.4500	43.4500	-15.004%	36	390	-88.792%
2026-03-27	51.1200	51.1200	51.1200	51.1200	+8.627%	1	382	-90.473%
2026-03-26	47.0600	47.0600	47.0600	47.0600	+17.827%	16	382	-89.652%
2026-03-23	38.1300	39.9400	38.1300	39.9400	+5.161%	8	378	-87.807%
2026-03-18	35.3200	37.9800	35.3200	37.9800	+11.378%	3	381	-87.177%
2026-03-17	33.8300	34.4200	33.8300	34.1000	-4.749%	14	383	-85.718%
2026-03-16	35.8900	35.8900	35.8000	35.8000	-12.018%	2	381	-86.397%
2026-03-13	36.3400	40.6900	36.3400	40.6900	+6.910%	3	380	-88.031%
2026-03-12	38.0600	38.0600	38.0600	38.0600	+15.194%	1	380	-87.204%
2026-03-11	33.0400	33.0400	33.0400	33.0400	-10.703%	10	390	-85.260%
2026-03-09	39.0100	39.0100	36.2600	37.0000	+2.692%	5	380	-86.838%
2026-03-06	37.1400	37.1400	35.8200	36.0300	+0.953%	12	381	-86.483%
2026-03-03	35.6900	35.6900	35.6900	35.6900	+14.722%	1	376	-86.355%
2026-02-23	28.2800	31.1100	28.2800	31.1100	+14.586%	7	376	-84.346%
2026-02-12	27.1500	27.1500	27.1500	27.1500	-2.966%	5	381	-82.063%
2026-01-14	27.9800	27.9800	27.9800	27.9800	-1.166%	1	381	-82.595%
2026-01-05	28.3100	28.3100	28.3100	28.3100	-1.940%	340	386	-82.798%
2026-01-02	28.8700	28.8700	28.8700	28.8700	+1.727%	340	386	-83.131%
2025-12-30	28.3800	28.3800	28.3800	28.3800	-2.037%	1	46	-82.840%
2025-12-22	28.9700	28.9700	28.9700	28.9700	-10.337%	2	47	-83.190%
2025-12-18	32.3700	32.3700	32.3100	32.3100	-9.343%	11	47	-84.927%
2025-12-17	35.6400	35.6400	35.6400	35.6400	+11.305%	10	46	-86.336%
2025-12-05	32.0200	32.0200	32.0200	32.0200	-7.590%	1	36	-84.791%
2025-12-01	34.6500	34.6500	34.6500	34.6500	-1.535%	3	36	-85.945%
2025-11-26	35.1900	35.1900	35.1900	35.1900	-7.904%	2	37	-86.161%
2025-11-25	38.2100	38.2100	38.2100	38.2100	-21.298%	2	37	-87.255%
2025-11-21	48.5500	48.5500	48.5500	48.5500	+3.850%	1	35	-89.969%
2025-11-20	46.7500	46.7500	46.7500	46.7500	+7.471%	2	35	-89.583%
2025-11-19	43.5000	43.5000	43.5000	43.5000	+7.354%	2	37	-88.805%
2025-11-17	40.6900	40.6900	38.9800	40.5200	+4.138%	5	35	-87.981%
2025-11-14	38.8900	38.9100	38.8900	38.9100	+3.705%	2	33	-87.484%
2025-11-13	37.5200	37.5200	37.5200	37.5200	+7.631%	1	31	-87.020%
2025-11-10	34.8600	34.8600	34.8600	34.8600	-18.627%	5	30	-86.030%
2025-11-07	43.0300	43.0300	42.8400	42.8400	+11.621%	2	31	-88.632%
2025-11-06	38.3800	38.3800	38.3800	38.3800	+4.265%	5	33	-87.311%
2025-11-05	36.8100	36.8100	36.8100	36.8100	+2.506%	5	33	-86.770%
2025-10-31	35.9100	35.9100	35.9100	35.9100	+3.101%	1	28	-86.438%
2025-10-30	34.8300	34.8300	34.8300	34.8300	+5.290%	5	28	-86.018%
2025-10-28	33.0800	33.0800	33.0800	33.0800	-0.810%	1	23	-85.278%
2025-10-27	33.3500	33.3500	33.3500	33.3500	-5.791%	1	25	-85.397%
2025-10-24	34.9800	35.4000	34.9800	35.4000	-4.813%	3	25	-86.243%
2025-10-23	37.1900	37.1900	37.1900	37.1900	-0.455%	1	26	-86.905%
2025-10-21	37.4300	37.4300	37.3600	37.3600	-1.007%	2	25	-86.965%
2025-10-20	37.5300	37.7400	37.4800	37.7400	-6.515%	6	24	-87.096%
2025-10-10	37.7000	40.3700	37.6400	40.3700	+7.711%	5	18	-87.937%
2025-10-08	37.4800	37.4800	37.4800	37.4800	+0.348%	1	16	-87.006%
2025-10-06	37.3500	37.3500	37.3500	37.3500	-0.823%	1	15	-86.961%
2025-10-03	37.8300	37.8300	37.6600	37.6600	0.000%	14	14	-87.069%

.dark-mode .pNfQ5P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pNfQ5P{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930P672SPY Sep 30 2026 672.00 Put (SPY260930P00672000)option OPRA

SPY20260930P672
SPY Sep 30 2026 672.00 Put (SPY260930P00672000)
option OPRA