Dark

SPY20260930P669
SPY Sep 30 2026 669.00 Put (SPY260930P00669000)
option OPRA

EOD

Sep 10, 2026

0.6700+52.273%(+0.2300)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6700	0.6700	0.6700	0.6700	+52.273%	47	500	0.000%
2026-09-09	0.4400	0.4400	0.4400	0.4400	-2.222%	2	547	+52.273%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-37.500%	1	545	+48.889%
2026-09-02	0.7200	0.7200	0.7200	0.7200	-7.692%	1	545	-6.944%
2026-09-01	0.7800	0.7800	0.7800	0.7800	+8.333%	100	545	-14.103%
2026-08-31	0.7200	0.7200	0.7200	0.7200	+5.882%	2	540	-6.944%
2026-08-28	0.6800	0.6800	0.6800	0.6800	-5.556%	2	539	-1.471%
2026-08-27	0.8100	0.8100	0.7200	0.7200	-23.404%	2	539	-6.944%
2026-08-26	0.9400	0.9400	0.9400	0.9400	-19.658%	9	538	-28.723%
2026-08-21	1.1700	1.1700	1.1700	1.1700	-16.429%	1	547	-42.735%
2026-08-20	1.3600	1.4000	1.3600	1.4000	+13.821%	2	546	-52.143%
2026-08-19	1.1600	1.2300	1.1600	1.2300	-22.152%	9	546	-45.528%
2026-08-11	1.5700	1.5800	1.5700	1.5800	+0.637%	11	548	-57.595%
2026-08-10	1.5400	1.5700	1.5200	1.5700	-4.268%	712	537	-57.325%
2026-08-07	1.6400	1.6400	1.6400	1.6400	-15.897%	4	860	-59.146%
2026-08-05	1.9500	1.9500	1.9500	1.9500	-3.941%	1	860	-65.641%
2026-08-04	2.1700	2.1700	1.9400	2.0300	-30.241%	716	861	-66.995%
2026-08-03	2.9100	2.9100	2.9100	2.9100	-32.639%	4	293	-76.976%
2026-07-30	4.9000	4.9000	4.3200	4.3200	-8.668%	2	289	-84.491%
2026-07-28	5.0300	5.0300	4.7300	4.7300	-10.586%	78	289	-85.835%
2026-07-24	4.8300	5.3100	4.8200	5.2900	-3.818%	12	303	-87.335%
2026-07-23	5.5000	5.5000	5.5000	5.5000	+15.789%	1	296	-87.818%
2026-07-21	4.7500	4.7500	4.7500	4.7500	+15.012%	1	297	-85.895%
2026-07-15	3.9800	4.1400	3.9800	4.1300	-7.606%	5	296	-83.777%
2026-07-10	4.4700	4.4700	4.4700	4.4700	-11.834%	1	296	-85.011%
2026-07-07	5.0700	5.0700	5.0700	5.0700	-20.533%	1	296	-86.785%
2026-06-30	6.3800	6.3800	6.3800	6.3800	-39.238%	1	295	-89.498%
2026-06-11	10.5000	10.5000	10.5000	10.5000	+13.636%	1	296	-93.619%
2026-06-05	9.2400	9.2400	9.2400	9.2400	+23.200%	9	296	-92.749%
2026-06-01	7.5000	7.5000	7.5000	7.5000	-2.089%	4	296	-91.067%
2026-05-28	7.6600	7.6600	7.6600	7.6600	-20.949%	9	292	-91.253%
2026-05-21	10.2300	10.2300	9.6900	9.6900	-14.172%	3	292	-93.086%
2026-05-19	11.2900	11.2900	11.2900	11.2900	+0.894%	100	292	-94.066%
2026-05-18	11.1900	11.1900	11.1900	11.1900	+8.116%	1	296	-94.013%
2026-05-14	11.0300	11.0300	10.3500	10.3500	-19.077%	3	296	-93.527%
2026-05-12	12.7900	12.7900	12.7900	12.7900	+10.259%	1	294	-94.762%
2026-05-11	11.6000	11.6000	11.6000	11.6000	-3.494%	100	294	-94.224%
2026-05-08	12.0200	12.0200	12.0200	12.0200	-1.878%	1	194	-94.426%
2026-05-07	12.2400	12.2500	12.2400	12.2500	-1.050%	19	193	-94.531%
2026-05-06	12.3800	12.3800	12.3800	12.3800	-9.964%	4	183	-94.588%
2026-05-01	13.7500	13.7500	13.7500	13.7500	-7.656%	1	187	-95.127%
2026-04-30	14.8900	14.8900	14.8900	14.8900	-11.684%	2	187	-95.500%
2026-04-29	16.8600	16.8600	16.8600	16.8600	-1.863%	1	189	-96.026%
2026-04-27	17.1800	17.1800	17.1800	17.1800	-3.754%	1	190	-96.100%
2026-04-17	17.8500	17.8500	17.8500	17.8500	-8.462%	31	190	-96.246%
2026-04-15	19.7800	19.7800	19.5000	19.5000	-6.340%	12	190	-96.564%
2026-04-14	21.1400	21.1400	20.8200	20.8200	-13.069%	19	178	-96.782%
2026-04-13	24.4000	24.4000	23.9500	23.9500	-12.559%	13	171	-97.203%
2026-04-08	27.3900	27.3900	27.3900	27.3900	-32.102%	2	158	-97.554%
2026-04-07	40.3400	40.3400	40.3400	40.3400	-19.721%	1	157	-98.339%
2026-03-27	50.2500	50.2500	50.2500	50.2500	+23.011%	1	158	-98.667%
2026-03-26	40.8500	40.8500	40.8500	40.8500	+0.864%	1	158	-98.360%
2026-03-24	40.5000	40.5000	40.5000	40.5000	+0.372%	3	159	-98.346%
2026-03-23	38.5000	40.3500	37.0000	40.3500	-12.473%	6	162	-98.340%
2026-03-20	42.7300	46.1000	42.7300	46.1000	+14.194%	13	165	-98.547%
2026-03-19	40.3700	40.3700	40.3700	40.3700	+5.986%	1	170	-98.340%
2026-03-18	34.4800	38.0900	34.4300	38.0900	+14.419%	30	171	-98.241%
2026-03-17	32.4100	33.5000	32.2300	33.2900	-1.799%	23	171	-97.987%
2026-03-16	35.4400	35.4400	33.9000	33.9000	-7.880%	9	154	-98.024%
2026-03-13	36.4900	36.8000	36.4900	36.8000	+2.080%	2	149	-98.179%
2026-03-12	36.1300	36.9000	34.9700	36.0500	+0.250%	12	149	-98.141%
2026-03-09	35.7600	36.5800	35.7600	35.9600	+45.000%	3	144	-98.137%
2026-02-10	24.8000	24.8000	24.8000	24.8000	-20.000%	5	143	-97.298%
2026-02-05	31.0000	31.0000	31.0000	31.0000	+16.061%	1	143	-97.839%
2026-01-22	26.2400	26.7100	26.2400	26.7100	-15.608%	4	142	-97.492%
2025-12-12	31.6500	31.6500	31.6500	31.6500	-4.554%	3	144	-97.883%
2025-12-01	33.0900	33.1600	33.0900	33.1600	-1.952%	2	144	-97.979%
2025-11-26	33.8200	33.8200	33.8200	33.8200	-21.349%	3	144	-98.019%
2025-11-18	43.0000	43.0000	43.0000	43.0000	+10.597%	14	144	-98.442%
2025-11-06	38.8800	38.8800	38.8800	38.8800	+11.596%	1	144	-98.277%
2025-10-31	34.8400	34.8400	34.8400	34.8400	-0.286%	3	144	-98.077%
2025-10-30	34.9400	34.9400	34.9400	34.9400	-8.004%	1	144	-98.082%
2025-10-23	37.9800	37.9800	37.9800	37.9800	+1.199%	1	144	-98.236%
2025-10-21	37.5300	37.5300	37.5300	37.5300	+1.707%	82	143	-98.215%
2025-10-20	37.5800	37.5800	36.9000	36.9000	-9.647%	94	143	-98.184%
2025-10-17	40.8400	40.8400	40.8400	40.8400	-7.182%	14	63	-98.359%
2025-10-16	44.0000	44.0000	44.0000	44.0000	+5.999%	13	49	-98.477%
2025-10-10	39.4200	41.5100	39.4200	41.5100	+11.496%	14	62	-98.386%
2025-10-09	37.3800	37.3800	37.2300	37.2300	-0.694%	66	50	-98.200%
2025-10-08	37.4900	37.4900	37.4900	37.4900	+2.769%	1	17	-98.213%
2025-10-06	36.9300	36.9300	36.4800	36.4800	-0.572%	2	16	-98.163%
2025-10-03	36.8500	36.8500	36.6900	36.6900	-1.820%	14	15	-98.174%
2025-10-02	37.3700	37.3700	37.3700	37.3700	0.000%	1	1	-98.207%

.dark-mode .X9hpkS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9hpkS{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930P669SPY Sep 30 2026 669.00 Put (SPY260930P00669000)option OPRA

SPY20260930P669
SPY Sep 30 2026 669.00 Put (SPY260930P00669000)
option OPRA