Dark

SPY20260930P666
SPY Sep 30 2026 666.00 Put (SPY260930P00666000)
option OPRA

Inactive

Sep 2, 2026

0.6900-8.000%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6900	0.6900	0.6900	0.6900	-8.000%	1	252	0.000%
2026-09-01	0.7500	0.7500	0.7500	0.7500	+8.696%	1	252	-8.000%
2026-08-31	0.7100	0.7100	0.6700	0.6900	+6.154%	105	252	0.000%
2026-08-28	0.6500	0.6500	0.6500	0.6500	-4.412%	1	159	+6.154%
2026-08-27	0.7900	0.7900	0.6800	0.6800	-35.849%	10	160	+1.471%
2026-08-24	1.0400	1.0600	1.0400	1.0600	-24.286%	8	161	-34.906%
2026-08-20	1.4000	1.4000	1.4000	1.4000	+20.690%	1	153	-50.714%
2026-08-19	1.1300	1.1800	1.1300	1.1600	-15.942%	3	153	-40.517%
2026-08-18	1.3500	1.3800	1.3300	1.3800	+20.000%	12	154	-50.000%
2026-08-14	1.1500	1.1500	1.1500	1.1500	-10.853%	100	153	-40.000%
2026-08-12	1.2900	1.2900	1.2900	1.2900	-14.570%	1	179	-46.512%
2026-08-11	1.5100	1.5100	1.5000	1.5100	-7.362%	9	181	-54.305%
2026-08-07	1.5900	1.6400	1.5900	1.6300	-39.405%	8	183	-57.669%
2026-08-03	2.6900	2.6900	2.6900	2.6900	-46.733%	5	177	-74.349%
2026-07-29	5.0500	5.0500	5.0500	5.0500	+12.222%	5	177	-86.337%
2026-07-27	4.5000	4.5000	4.5000	4.5000	-2.808%	6	177	-84.667%
2026-07-24	4.6100	4.6300	4.6100	4.6300	+1.092%	18	177	-85.097%
2026-07-20	4.7600	4.7600	4.5800	4.5800	-10.020%	7	163	-84.934%
2026-07-17	5.0900	5.0900	5.0900	5.0900	+29.517%	1	159	-86.444%
2026-07-14	3.9300	3.9300	3.9300	3.9300	-7.963%	1	159	-82.443%
2026-07-09	4.9200	4.9200	4.2700	4.2700	-13.211%	6	159	-83.841%
2026-07-08	5.7200	5.7200	4.9200	4.9200	-5.747%	2	156	-85.976%
2026-07-01	5.0200	5.2200	5.0200	5.2200	-1.880%	2	155	-86.782%
2026-06-30	5.3200	5.3200	5.3200	5.3200	-19.516%	1	156	-87.030%
2026-06-22	6.0000	6.6100	6.0000	6.6100	-3.924%	3	155	-89.561%
2026-06-18	6.8800	6.8800	6.8800	6.8800	+2.229%	1	165	-89.971%
2026-06-17	6.2300	6.7300	6.2300	6.7300	+4.341%	29	165	-89.747%
2026-06-16	6.4500	6.4500	6.4500	6.4500	+1.575%	5	165	-89.302%
2026-06-15	6.3300	6.3500	6.3300	6.3500	-20.326%	2	165	-89.134%
2026-06-05	7.9700	7.9700	7.9700	7.9700	-20.060%	1	165	-91.343%
2026-05-21	9.8800	9.9700	9.8800	9.9700	-19.662%	2	164	-93.079%
2026-05-06	12.3100	12.4100	12.3100	12.4100	-12.606%	14	166	-94.440%
2026-05-04	14.2000	14.2000	14.2000	14.2000	+3.650%	100	179	-95.141%
2026-05-01	13.7000	13.7000	13.7000	13.7000	-7.056%	1	79	-94.964%
2026-04-30	15.0800	15.0800	14.7400	14.7400	-12.000%	2	79	-95.319%
2026-04-17	16.7500	16.7500	16.7500	16.7500	-13.793%	3	78	-95.881%
2026-04-16	19.4300	19.4300	19.4300	19.4300	-2.850%	1	81	-96.449%
2026-04-14	20.0000	20.0000	20.0000	20.0000	-15.469%	5	82	-96.550%
2026-04-13	24.2400	24.2400	23.6500	23.6600	-6.482%	30	82	-97.084%
2026-04-10	25.3000	25.3000	25.3000	25.3000	+0.397%	3	76	-97.273%
2026-04-09	25.3400	25.3400	25.2000	25.2000	-44.664%	2	73	-97.262%
2026-03-31	45.5400	45.5400	45.5400	45.5400	-11.384%	1	73	-98.485%
2026-03-30	49.0700	51.3900	49.0700	51.3900	+38.704%	3	74	-98.657%
2026-03-25	37.0500	37.0500	37.0500	37.0500	-13.837%	1	75	-98.138%
2026-03-20	43.0000	43.0000	43.0000	43.0000	+16.658%	2	76	-98.395%
2026-03-19	39.3800	39.3800	36.8600	36.8600	+2.417%	3	76	-98.128%
2026-03-18	33.2000	35.9900	33.2000	35.9900	+13.892%	5	80	-98.083%
2026-03-17	31.6000	31.6000	31.6000	31.6000	-5.896%	3	77	-97.816%
2026-03-16	33.6800	33.6800	33.0600	33.5800	-3.892%	6	77	-97.945%
2026-03-09	35.9500	35.9500	34.9400	34.9400	-0.029%	3	73	-98.025%
2026-03-06	34.9500	34.9500	34.9500	34.9500	+7.737%	2	74	-98.026%
2026-03-03	32.4400	32.4400	32.4400	32.4400	+20.729%	1	72	-97.873%
2026-02-24	26.8700	26.8700	26.8700	26.8700	+3.346%	1	72	-97.432%
2026-02-23	26.0000	26.0000	26.0000	26.0000	-3.166%	3	72	-97.346%
2026-02-20	26.8500	26.8500	26.8500	26.8500	-4.278%	1	72	-97.430%
2026-02-19	28.0900	28.8000	28.0500	28.0500	+4.860%	7	72	-97.540%
2026-02-18	27.4000	27.4000	26.7500	26.7500	-3.255%	7	71	-97.421%
2026-02-12	27.9000	27.9000	27.6500	27.6500	+12.170%	7	64	-97.505%
2026-02-09	25.3500	25.3500	24.6500	24.6500	-4.900%	7	66	-97.201%
2026-02-06	25.9200	25.9200	25.9200	25.9200	-1.818%	1	61	-97.338%
2026-01-08	26.4000	26.4000	26.4000	26.4000	+1.149%	1	60	-97.386%
2026-01-07	26.1000	26.1000	26.1000	26.1000	+1.953%	1	60	-97.356%
2026-01-06	25.9700	26.0400	25.6000	25.6000	-17.259%	6	60	-97.305%
2025-12-12	30.9400	30.9400	30.9400	30.9400	-0.065%	2	61	-97.770%
2025-12-09	30.9600	30.9600	30.9600	30.9600	-2.180%	1	59	-97.771%
2025-12-08	31.6500	31.6500	31.6500	31.6500	-1.525%	2	60	-97.820%
2025-12-02	31.7900	32.1400	31.5700	32.1400	+0.438%	3	60	-97.853%
2025-11-28	32.1800	32.1800	32.0000	32.0000	-2.942%	16	57	-97.844%
2025-11-26	32.9600	33.0700	32.9600	32.9700	-12.080%	8	49	-97.907%
2025-11-24	39.8800	39.8800	37.5000	37.5000	-11.765%	13	49	-98.160%
2025-11-21	45.1100	45.1100	42.5000	42.5000	-6.614%	2	39	-98.376%
2025-11-20	36.1000	45.5100	35.9500	45.5100	+14.433%	7	39	-98.484%
2025-11-19	40.2000	40.2000	39.7700	39.7700	-4.925%	2	36	-98.265%
2025-11-18	43.5900	43.5900	41.8300	41.8300	+2.650%	2	36	-98.350%
2025-11-17	39.8200	40.7500	39.8200	40.7500	+13.194%	3	34	-98.307%
2025-11-14	39.2000	39.4500	36.0000	36.0000	-0.194%	12	31	-98.083%
2025-11-13	36.0700	36.0700	36.0700	36.0700	+2.851%	3	31	-98.087%
2025-11-06	35.0700	35.0700	35.0700	35.0700	-9.869%	1	28	-98.033%
2025-10-15	38.9100	38.9100	38.9100	38.9100	+5.935%	3	27	-98.227%
2025-10-07	36.7300	36.7300	36.7300	36.7300	+2.741%	1	24	-98.121%
2025-10-06	35.7500	35.7500	35.7500	35.7500	-0.056%	1	24	-98.070%
2025-10-03	35.8000	35.8800	35.7500	35.7700	-2.134%	11	23	-98.071%
2025-10-02	36.5500	36.5500	36.5500	36.5500	-0.841%	1	12	-98.112%
2025-10-01	37.5500	38.0000	36.8600	36.8600	+0.848%	12	11	-98.128%
2025-09-30	36.5500	36.5500	36.5500	36.5500	0.000%	2	2	-98.112%

.dark-mode .Lst1Xz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lst1Xz{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930P666SPY Sep 30 2026 666.00 Put (SPY260930P00666000)option OPRA

SPY20260930P666
SPY Sep 30 2026 666.00 Put (SPY260930P00666000)
option OPRA