Dark

SPY20260930P658
SPY Sep 30 2026 658.00 Put (SPY260930P00658000)
option OPRA

EOD

Sep 4, 2026

0.3100-26.190%(-0.1100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3000	0.3100	0.3000	0.3100	-26.190%	6	1,215	0.000%
2026-09-03	0.4200	0.4200	0.4200	0.4200	-22.222%	2	1,215	-26.190%
2026-09-02	0.5400	0.5400	0.5400	0.5400	-16.923%	2	1,217	-42.593%
2026-09-01	0.6500	0.6500	0.6500	0.6500	-43.478%	1	1,215	-52.308%
2026-08-20	1.1500	1.1500	1.1500	1.1500	+10.577%	1	1,216	-73.043%
2026-08-19	1.0400	1.0400	1.0400	1.0400	+2.970%	1	1,216	-70.192%
2026-08-14	1.0100	1.0100	1.0100	1.0100	-25.185%	2	1,215	-69.307%
2026-08-11	1.3000	1.3500	1.3000	1.3500	-7.534%	6	1,215	-77.037%
2026-08-07	1.4600	1.4600	1.4600	1.4600	-7.595%	15	1,215	-78.767%
2026-08-05	1.5800	1.5800	1.5800	1.5800	-6.509%	10	1,215	-80.380%
2026-08-04	1.8600	1.8600	1.6900	1.6900	-24.889%	27	1,219	-81.657%
2026-08-03	2.2500	2.2500	2.2500	2.2500	-46.043%	1	1,218	-86.222%
2026-07-30	4.1700	4.1700	4.1700	4.1700	-20.115%	3	1,218	-92.566%
2026-07-29	3.4000	5.2200	3.4000	5.2200	+41.463%	6	1,221	-94.061%
2026-07-28	3.6900	3.6900	3.6900	3.6900	-7.053%	1	1,215	-91.599%
2026-07-27	3.9700	3.9700	3.9700	3.9700	-21.386%	3	1,214	-92.191%
2026-07-23	4.8100	5.0500	4.7000	5.0500	+45.954%	11	1,214	-93.861%
2026-07-22	3.4600	3.4600	3.4600	3.4600	-5.205%	1	1,223	-91.040%
2026-07-21	3.8500	3.8500	3.6500	3.6500	-15.116%	2	1,223	-91.507%
2026-07-20	3.8800	4.3000	3.8800	4.3000	-4.656%	4	1,222	-92.791%
2026-07-17	4.9000	5.1000	4.3500	4.5100	+34.627%	23	1,222	-93.126%
2026-07-15	3.3500	3.3500	3.3500	3.3500	-4.286%	1	1,217	-90.746%
2026-07-14	3.5000	3.5000	3.5000	3.5000	-11.392%	1	1,216	-91.143%
2026-07-13	3.5900	3.9500	3.5900	3.9500	+3.947%	6	1,216	-92.152%
2026-07-09	3.8000	3.8000	3.8000	3.8000	-16.484%	1	1,213	-91.842%
2026-07-08	5.0200	5.0200	4.5500	4.5500	+14.035%	2	1,213	-93.187%
2026-07-07	4.2300	4.2300	3.9900	3.9900	+0.758%	2	1,214	-92.231%
2026-07-06	4.1800	4.1800	3.9600	3.9600	-8.756%	14	1,213	-92.172%
2026-07-02	4.3400	4.3400	4.3400	4.3400	-1.364%	1	1,211	-92.857%
2026-07-01	4.9600	4.9600	4.4000	4.4000	-7.757%	2	1,211	-92.955%
2026-06-30	4.7700	4.7700	4.7700	4.7700	-31.954%	2	1,210	-93.501%
2026-06-26	7.0100	7.0100	7.0100	7.0100	-6.158%	1	1,210	-95.578%
2026-06-24	7.0900	7.5900	7.0900	7.4700	+40.678%	3	1,210	-95.850%
2026-06-16	5.3100	5.3100	5.3100	5.3100	-6.842%	1	1,209	-94.162%
2026-06-15	5.7000	5.7000	5.7000	5.7000	-22.659%	1	1,208	-94.561%
2026-06-12	7.3700	7.3700	7.3700	7.3700	+3.077%	1	1,208	-95.794%
2026-06-09	7.1500	7.1500	7.1500	7.1500	-8.216%	4	1,208	-95.664%
2026-06-08	7.7700	7.9000	7.7700	7.7900	-10.150%	3	1,208	-96.021%
2026-05-21	8.6700	8.6700	8.6700	8.6700	-14.328%	1	1,208	-96.424%
2026-05-19	10.2000	10.2000	10.1200	10.1200	+3.901%	2	1,208	-96.937%
2026-05-18	9.7400	9.7400	9.7400	9.7400	-3.945%	1	1,209	-96.817%
2026-05-15	10.1400	10.1400	10.1400	10.1400	-1.170%	2	1,209	-96.943%
2026-05-13	10.4500	10.4500	10.2600	10.2600	-32.277%	3	1,211	-96.979%
2026-04-29	14.9700	15.1800	14.9700	15.1500	-1.367%	3	1,210	-97.954%
2026-04-28	15.3600	15.3600	15.3600	15.3600	-1.538%	2	1,209	-97.982%
2026-04-22	15.7500	15.7500	15.6000	15.6000	+4.348%	2	1,207	-98.013%
2026-04-17	14.9500	14.9500	14.9500	14.9500	-33.140%	1	1,207	-97.926%
2026-04-10	22.3600	22.3600	22.3600	22.3600	-2.401%	1	1,207	-98.614%
2026-04-09	22.9100	22.9100	22.9100	22.9100	-30.003%	1	1,207	-98.647%
2026-04-07	36.1900	36.1900	32.7300	32.7300	-0.061%	24	1,208	-99.053%
2026-04-06	32.2800	33.0800	32.2800	32.7500	-1.917%	18	1,217	-99.053%
2026-04-01	33.3900	33.3900	33.3900	33.3900	-23.135%	1	1,207	-99.072%
2026-03-27	44.4600	44.5400	43.1800	43.4400	+12.626%	4	1,206	-99.286%
2026-03-26	38.0000	38.5700	38.0000	38.5700	+0.182%	815	1,209	-99.196%
2026-03-24	38.5000	38.5000	38.5000	38.5000	+11.433%	15	424	-99.195%
2026-03-23	34.0000	35.6500	34.0000	34.5500	-7.596%	3	412	-99.103%
2026-03-20	37.3900	37.3900	37.3900	37.3900	+2.551%	5	411	-99.171%
2026-03-19	37.0800	37.0800	36.3000	36.4600	+9.325%	29	411	-99.150%
2026-03-18	33.4500	33.4500	33.3500	33.3500	+13.861%	8	419	-99.070%
2026-03-17	28.7400	29.2900	28.7400	29.2900	-6.957%	7	415	-98.942%
2026-03-16	31.5200	31.8200	30.8600	31.4800	-8.595%	9	412	-99.015%
2026-03-13	34.4400	34.4400	34.4400	34.4400	+1.924%	2	405	-99.100%
2026-03-12	31.9900	33.7900	31.9900	33.7900	+14.310%	2	406	-99.083%
2026-03-11	29.5600	29.5600	29.5600	29.5600	-8.596%	1	405	-98.951%
2026-03-09	34.7100	34.7100	32.3400	32.3400	+40.000%	2	405	-99.041%
2026-02-26	23.1000	23.1000	23.1000	23.1000	-1.576%	2	404	-98.658%
2026-01-16	23.4700	23.4700	23.4700	23.4700	-1.221%	399	7	-98.679%
2026-01-06	23.7600	23.7600	23.7600	23.7600	-2.021%	1	7	-98.695%
2025-12-26	24.2500	24.2500	24.2500	24.2500	-14.281%	1	7	-98.722%
2025-12-08	28.2900	28.2900	28.2900	28.2900	-7.398%	1	6	-98.904%
2025-11-26	30.5500	30.5500	30.5500	30.5500	-19.816%	1	7	-98.985%
2025-11-24	38.1000	38.1000	38.1000	38.1000	-3.593%	1	7	-99.186%
2025-11-19	39.5200	39.5200	39.5200	39.5200	+1.751%	3	6	-99.216%
2025-11-18	40.3800	40.3800	38.8400	38.8400	+23.223%	4	6	-99.202%
2025-10-24	31.5200	31.5200	31.5200	31.5200	-15.292%	2	2	-99.016%
2025-10-13	37.2100	37.2100	37.2100	37.2100	0.000%	2	2	-99.167%

.dark-mode .RQlfZy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQlfZy{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930P658SPY Sep 30 2026 658.00 Put (SPY260930P00658000)option OPRA

SPY20260930P658
SPY Sep 30 2026 658.00 Put (SPY260930P00658000)
option OPRA