Dark

SPY20260930P490
SPY Sep 30 2026 490.00 Put (SPY260930P00490000)
option OPRA

EOD

Sep 3, 2026

0.0400-33.333%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0400	0.0400	0.0400	-33.333%	8	1,306	0.000%
2026-08-28	0.0600	0.0600	0.0600	0.0600	0.000%	5	1,309	-33.333%
2026-08-27	0.0600	0.0600	0.0600	0.0600	-40.000%	12	1,314	-33.333%
2026-08-21	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,314	-60.000%
2026-08-20	0.1100	0.1200	0.1100	0.1200	0.000%	130	1,314	-66.667%
2026-08-13	0.1200	0.1200	0.1200	0.1200	-20.000%	36	1,232	-66.667%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-11.765%	5	1,260	-73.333%
2026-08-10	0.1700	0.1700	0.1600	0.1700	-15.000%	50	1,265	-76.471%
2026-08-06	0.2000	0.2000	0.2000	0.2000	-13.043%	1	1,234	-80.000%
2026-08-05	0.2300	0.2300	0.2300	0.2300	-11.538%	5	1,233	-82.609%
2026-08-04	0.2500	0.2600	0.2400	0.2600	-10.345%	323	1,233	-84.615%
2026-08-03	0.3000	0.3000	0.2900	0.2900	-36.957%	7	1,145	-86.207%
2026-07-30	0.4800	0.4800	0.4500	0.4600	-25.806%	4	1,138	-91.304%
2026-07-29	0.6200	0.6200	0.6200	0.6200	+21.569%	1	1,136	-93.548%
2026-07-28	0.5000	0.5100	0.5000	0.5100	-15.000%	2	1,136	-92.157%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-4.762%	202	1,136	-93.333%
2026-07-24	0.6300	0.6300	0.6300	0.6300	+16.667%	2	936	-93.651%
2026-07-21	0.5900	0.5900	0.5300	0.5400	-14.286%	6	936	-92.593%
2026-07-20	0.6300	0.6300	0.6300	0.6300	+21.154%	1	936	-93.651%
2026-07-15	0.5600	0.5600	0.5200	0.5200	-8.772%	2	936	-92.308%
2026-07-14	0.5700	0.5700	0.5700	0.5700	+3.636%	1	936	-92.982%
2026-07-13	0.5400	0.5500	0.5400	0.5500	-9.836%	3	936	-92.727%
2026-07-09	0.6200	0.6200	0.6100	0.6100	-7.576%	200	936	-93.443%
2026-07-06	0.6600	0.6600	0.6600	0.6600	-15.385%	30	776	-93.939%
2026-07-01	0.7900	0.7900	0.7800	0.7800	-10.345%	401	746	-94.872%
2026-06-30	0.8700	0.8700	0.8700	0.8700	+1.163%	1	927	-95.402%
2026-06-29	0.8600	0.8600	0.8600	0.8600	-18.868%	1	927	-95.349%
2026-06-26	1.1800	1.1800	1.0500	1.0600	-13.115%	420	928	-96.226%
2026-06-23	1.2200	1.2200	1.2200	1.2200	+19.608%	1	754	-96.721%
2026-06-22	0.9100	1.0200	0.9100	1.0200	+5.155%	4	754	-96.078%
2026-06-15	0.9800	0.9800	0.9700	0.9700	-36.184%	3	751	-95.876%
2026-06-11	1.7400	1.7400	1.5200	1.5200	+14.286%	11	751	-97.368%
2026-06-08	1.3300	1.3300	1.3300	1.3300	-15.823%	1	762	-96.992%
2026-06-05	1.6900	1.6900	1.5800	1.5800	+7.483%	2	761	-97.468%
2026-05-26	1.4700	1.4700	1.4700	1.4700	-11.446%	1	760	-97.279%
2026-05-21	1.6600	1.6600	1.6600	1.6600	-19.024%	1	760	-97.590%
2026-05-18	2.0400	2.0500	2.0400	2.0500	+4.061%	3	760	-98.049%
2026-05-15	2.0100	2.0100	1.9700	1.9700	+1.026%	23	760	-97.970%
2026-05-13	2.0400	2.0400	1.9500	1.9500	-0.510%	3	780	-97.949%
2026-05-08	1.9600	1.9600	1.9600	1.9600	-5.314%	1	779	-97.959%
2026-05-07	2.0600	2.0700	2.0600	2.0700	-0.957%	2	779	-98.068%
2026-05-06	2.0900	2.0900	2.0900	2.0900	-17.063%	1	778	-98.086%
2026-04-30	2.5200	2.5200	2.5200	2.5200	-4.183%	2	779	-98.413%
2026-04-28	2.6300	2.6300	2.6300	2.6300	-9.622%	2	779	-98.479%
2026-04-23	2.9200	2.9200	2.8500	2.9100	-7.911%	117	779	-98.625%
2026-04-16	3.1600	3.1600	3.1600	3.1600	+0.637%	1	779	-98.734%
2026-04-15	3.1300	3.1500	3.1300	3.1400	-0.633%	33	779	-98.726%
2026-04-14	3.1700	3.1700	3.1600	3.1600	-9.456%	27	798	-98.734%
2026-04-13	3.4900	3.4900	3.4900	3.4900	-7.181%	4	771	-98.854%
2026-04-10	3.7600	3.7600	3.7600	3.7600	+0.267%	2	775	-98.936%
2026-04-09	3.9700	3.9800	3.7500	3.7500	-12.587%	210	774	-98.933%
2026-04-08	4.2400	4.3500	4.0400	4.2900	-27.041%	10	769	-99.068%
2026-04-07	5.7600	5.8800	5.7300	5.8800	+12.860%	4	771	-99.320%
2026-04-06	5.1500	5.2100	5.0900	5.2100	-20.821%	217	773	-99.232%
2026-03-31	6.5800	6.5800	6.5500	6.5800	+1.858%	12	676	-99.392%
2026-03-26	6.4600	6.4600	6.4600	6.4600	+3.692%	2	669	-99.381%
2026-03-25	6.2300	6.2300	6.2300	6.2300	-10.745%	10	680	-99.358%
2026-03-24	6.9600	6.9800	6.9600	6.9800	+17.707%	5	680	-99.427%
2026-03-23	5.8600	5.9300	5.7200	5.9300	-6.467%	41	675	-99.325%
2026-03-18	6.2200	6.3400	6.2200	6.3400	-4.805%	3	655	-99.369%
2026-03-13	6.7200	6.8100	6.6600	6.6600	+5.380%	247	654	-99.399%
2026-03-12	6.5100	6.5100	6.3200	6.3200	+5.333%	2	408	-99.367%
2026-03-11	6.0000	6.0000	6.0000	6.0000	+4.712%	1	409	-99.333%
2026-03-10	5.9800	5.9900	5.7200	5.7300	-13.964%	101	408	-99.302%
2026-03-06	6.6600	6.6600	6.6600	6.6600	+25.188%	1	470	-99.399%
2026-03-05	5.3200	5.3200	5.3200	5.3200	+7.042%	1	471	-99.248%
2026-03-04	4.9400	4.9700	4.9000	4.9700	-5.513%	105	470	-99.195%
2026-02-27	5.2700	5.2700	5.2600	5.2600	+2.534%	2	490	-99.240%
2026-02-26	4.6100	5.1300	4.6100	5.1300	+8.686%	208	490	-99.220%
2026-02-25	4.7200	4.7200	4.7200	4.7200	-11.111%	2	328	-99.153%
2026-02-19	5.2600	5.3100	5.2600	5.3100	+10.395%	7	328	-99.247%
2026-02-18	4.8100	4.8100	4.7800	4.8100	-4.183%	100	329	-99.168%
2026-02-13	5.0200	5.0200	5.0200	5.0200	-1.953%	1	329	-99.203%
2026-02-12	4.5100	5.1200	4.5100	5.1200	+11.063%	50	329	-99.219%
2026-02-11	4.4700	4.6100	4.4700	4.6100	-1.915%	55	333	-99.132%
2026-02-10	4.4600	4.7000	4.4600	4.7000	-1.879%	107	288	-99.149%
2026-02-06	5.3000	5.3000	4.7900	4.7900	-16.551%	115	181	-99.165%
2026-02-05	5.7400	5.7400	5.7400	5.7400	+14.571%	1	217	-99.303%
2026-02-04	4.8800	5.4500	4.8300	5.0100	+7.051%	115	217	-99.202%
2026-01-27	4.6800	4.6800	4.6800	4.6800	-4.294%	2	157	-99.145%
2026-01-13	4.8900	4.8900	4.8900	4.8900	+0.617%	1	159	-99.182%
2026-01-09	4.7800	4.8600	4.7800	4.8600	-0.613%	74	158	-99.177%
2026-01-08	4.8900	4.8900	4.8900	4.8900	+1.452%	2	92	-99.182%
2026-01-06	4.8100	4.8200	4.8100	4.8200	-3.407%	3	90	-99.170%
2026-01-05	5.0200	5.0200	4.9600	4.9900	-1.965%	34	73	-99.198%
2025-12-24	5.0900	5.0900	5.0900	5.0900	-1.357%	1	73	-99.214%
2025-12-23	5.1600	5.1600	5.1600	5.1600	-21.221%	10	73	-99.225%
2025-12-17	6.2800	6.5500	6.2800	6.5500	+8.444%	16	81	-99.389%
2025-12-10	6.0400	6.0400	6.0400	6.0400	-5.477%	5	96	-99.338%
2025-12-09	6.3600	6.3900	6.3600	6.3900	+2.568%	25	96	-99.374%
2025-12-08	6.2300	6.2300	6.2300	6.2300	-5.319%	1	71	-99.358%
2025-12-02	6.6300	6.6300	6.5800	6.5800	-3.801%	7	72	-99.392%
2025-11-28	6.8400	6.8400	6.8400	6.8400	-0.581%	1	73	-99.415%
2025-11-26	6.8800	6.8800	6.8800	6.8800	-5.882%	1	72	-99.419%
2025-11-25	7.3100	7.3100	7.3100	7.3100	-25.636%	1	72	-99.453%
2025-11-21	9.8300	9.8300	9.8300	9.8300	-1.503%	1	73	-99.593%
2025-11-20	8.2800	9.9800	8.2800	9.9800	+25.535%	4	72	-99.599%
2025-11-14	8.9100	9.0400	7.9500	7.9500	+2.979%	27	70	-99.497%
2025-11-13	7.7200	7.7200	7.7200	7.7200	+5.609%	6	79	-99.482%
2025-11-10	7.2500	7.3100	7.2500	7.3100	-17.026%	30	73	-99.453%
2025-11-07	8.6500	8.8100	8.6500	8.8100	+11.660%	7	43	-99.546%
2025-11-06	7.8900	7.8900	7.8900	7.8900	+13.199%	1	36	-99.493%
2025-10-29	6.9700	6.9700	6.9700	6.9700	+1.456%	2	36	-99.426%
2025-10-28	6.8700	6.8700	6.8700	6.8700	-4.050%	1	34	-99.418%
2025-10-24	7.1600	7.1600	7.1600	7.1600	-5.541%	18	33	-99.441%
2025-10-23	7.5800	7.5800	7.5800	7.5800	-3.562%	9	15	-99.472%
2025-10-22	7.8600	7.8600	7.8600	7.8600	-4.146%	5	6	-99.491%
2025-10-15	8.2000	8.2000	8.2000	8.2000	-10.966%	1	1	-99.512%
2025-10-14	9.2100	9.2100	9.2100	9.2100	+16.878%	1	2	-99.566%
2025-10-09	7.8800	7.8800	7.8800	7.8800	0.000%	1	1	-99.492%

.dark-mode .bRqHYm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bRqHYm{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930P490SPY Sep 30 2026 490.00 Put (SPY260930P00490000)option OPRA

SPY20260930P490
SPY Sep 30 2026 490.00 Put (SPY260930P00490000)
option OPRA