Dark

SPY20260930P375
SPY Sep 30 2026 375.00 Put (SPY260930P00375000)
option OPRA

EOD

Sep 8, 2026

0.0100-50.000%(-0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0100	0.0100	0.0100	0.0100	-50.000%	50	15,561	0.000%
2026-09-04	0.0100	0.0200	0.0100	0.0200	0.000%	250	15,391	-50.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	+100.000%	10	15,391	-50.000%
2026-09-02	0.0100	0.0200	0.0100	0.0100	-50.000%	290	15,381	0.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	+100.000%	5	15,091	-50.000%
2026-08-25	0.0200	0.0300	0.0100	0.0100	-50.000%	3,483	15,096	0.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	24	11,614	-50.000%
2026-08-21	0.0200	0.0200	0.0200	0.0200	-33.333%	4	11,614	-50.000%
2026-08-20	0.0300	0.0300	0.0200	0.0300	+50.000%	96	11,614	-66.667%
2026-08-19	0.0300	0.0300	0.0200	0.0200	0.000%	220	11,518	-50.000%
2026-08-18	0.0300	0.0300	0.0200	0.0200	0.000%	27	11,298	-50.000%
2026-08-17	0.0200	0.0300	0.0200	0.0200	-33.333%	315	11,273	-50.000%
2026-08-14	0.0300	0.0300	0.0200	0.0300	0.000%	5,307	10,969	-66.667%
2026-08-13	0.0300	0.0400	0.0300	0.0300	0.000%	860	5,742	-66.667%
2026-08-12	0.0500	0.0500	0.0300	0.0300	-40.000%	2,961	4,890	-66.667%
2026-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,935	-80.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,938	-80.000%
2026-08-07	0.0600	0.0600	0.0500	0.0500	-16.667%	102	1,938	-80.000%
2026-08-05	0.0600	0.0600	0.0600	0.0600	-14.286%	5	1,863	-83.333%
2026-08-04	0.0700	0.0700	0.0700	0.0700	-12.500%	19	1,868	-85.714%
2026-08-03	0.0900	0.0900	0.0800	0.0800	-11.111%	24	1,857	-87.500%
2026-07-31	0.1100	0.1300	0.0900	0.0900	-52.632%	498	1,857	-88.889%
2026-07-29	0.1600	0.1900	0.1500	0.1900	+35.714%	8	1,363	-94.737%
2026-07-28	0.1400	0.1400	0.1400	0.1400	-12.500%	7	1,357	-92.857%
2026-07-27	0.1600	0.1600	0.1600	0.1600	-15.789%	2	1,364	-93.750%
2026-07-24	0.1800	0.2000	0.1800	0.1900	-9.524%	182	1,363	-94.737%
2026-07-23	0.2000	0.2100	0.2000	0.2100	-84.783%	21	1,335	-95.238%
2026-07-22	0.1500	1.3800	0.1400	1.3800	+762.500%	65	1,331	-99.275%
2026-07-21	0.1700	0.1700	0.1600	0.1600	-15.789%	20	1,281	-93.750%
2026-07-20	0.1800	0.2000	0.1800	0.1900	-9.524%	44	1,261	-94.737%
2026-07-17	0.2300	0.2300	0.2100	0.2100	+31.250%	28	1,241	-95.238%
2026-07-16	0.1500	0.1600	0.1500	0.1600	0.000%	45	1,216	-93.750%
2026-07-15	0.1700	0.1700	0.1500	0.1600	-11.111%	1,020	1,196	-93.750%
2026-07-14	0.1700	0.1800	0.1700	0.1800	+5.882%	25	2,157	-94.444%
2026-07-13	0.1700	0.1700	0.1700	0.1700	-5.556%	78	2,157	-94.118%
2026-07-10	0.1800	0.1800	0.1800	0.1800	-5.263%	1	2,109	-94.444%
2026-07-09	0.1900	0.1900	0.1900	0.1900	-17.391%	20	2,109	-94.737%
2026-07-08	0.2700	0.2700	0.2200	0.2300	+9.524%	57	2,089	-95.652%
2026-07-07	0.2100	0.2100	0.2100	0.2100	-22.222%	17	2,034	-95.238%
2026-07-02	0.2700	0.2700	0.2700	0.2700	0.000%	10	2,034	-96.296%
2026-07-01	0.2700	0.2700	0.2700	0.2700	-3.571%	1	2,034	-96.296%
2026-06-30	0.2800	0.2800	0.2800	0.2800	-9.677%	1	2,033	-96.429%
2026-06-29	0.3200	0.3200	0.3100	0.3100	-11.429%	7	2,032	-96.774%
2026-06-22	0.3200	0.3600	0.3200	0.3500	-2.778%	146	2,032	-97.143%
2026-06-18	0.3800	0.3800	0.3600	0.3600	-7.692%	146	1,872	-97.222%
2026-06-17	0.3900	0.3900	0.3900	0.3900	+8.333%	1	1,872	-97.436%
2026-06-15	0.3600	0.3600	0.3600	0.3600	-41.935%	31	1,872	-97.222%
2026-06-10	0.6400	0.6500	0.6200	0.6200	+10.714%	5	1,872	-98.387%
2026-06-09	0.5600	0.5600	0.5600	0.5600	+12.000%	1	1,871	-98.214%
2026-06-08	0.5000	0.5000	0.5000	0.5000	-21.875%	100	1,871	-98.000%
2026-06-05	0.5100	0.6400	0.5100	0.6400	+45.455%	144	1,771	-98.438%
2026-06-04	0.4900	0.4900	0.4400	0.4400	-12.000%	4	1,739	-97.727%
2026-06-01	0.4800	0.5000	0.4800	0.5000	+6.383%	275	1,739	-98.000%
2026-05-29	0.4700	0.4700	0.4700	0.4700	-17.544%	1	1,724	-97.872%
2026-05-27	0.5600	0.5700	0.5600	0.5700	0.000%	11	1,724	-98.246%
2026-05-26	0.5600	0.5700	0.5600	0.5700	-8.065%	70	1,714	-98.246%
2026-05-22	0.6200	0.6300	0.6200	0.6200	-4.615%	255	1,646	-98.387%
2026-05-21	0.6500	0.6500	0.6500	0.6500	-5.797%	25	1,520	-98.462%
2026-05-20	0.6900	0.6900	0.6900	0.6900	-11.538%	80	1,520	-98.551%
2026-05-19	0.7800	0.7800	0.7800	0.7800	+2.632%	10	1,443	-98.718%
2026-05-18	0.7900	0.8100	0.7600	0.7600	-12.644%	53	1,443	-98.684%
2026-05-15	0.8700	0.8700	0.8700	0.8700	+10.127%	7	1,443	-98.851%
2026-05-14	0.7900	0.7900	0.7900	0.7900	-2.469%	7	1,397	-98.734%
2026-05-13	0.7900	0.8100	0.7900	0.8100	-1.220%	51	1,397	-98.765%
2026-05-11	0.8500	0.8500	0.8200	0.8200	-3.529%	2	1,397	-98.780%
2026-05-07	0.8300	0.8500	0.8300	0.8500	-2.299%	32	1,346	-98.824%
2026-05-06	0.8400	0.8700	0.8400	0.8700	-5.435%	316	1,314	-98.851%
2026-05-05	0.9300	0.9300	0.9200	0.9200	-6.122%	2	1,164	-98.913%
2026-05-04	0.9200	0.9800	0.9200	0.9800	+3.158%	11	1,164	-98.980%
2026-05-01	0.9300	0.9500	0.9300	0.9500	0.000%	2	1,153	-98.947%
2026-04-30	0.9700	0.9700	0.9500	0.9500	-6.863%	26	1,153	-98.947%
2026-04-29	1.0100	1.0200	1.0100	1.0200	-5.556%	66	1,178	-99.020%
2026-04-28	1.0800	1.0800	1.0800	1.0800	+1.887%	13	1,113	-99.074%
2026-04-27	1.0600	1.0600	1.0600	1.0600	-4.505%	10	1,114	-99.057%
2026-04-24	1.1600	1.1600	1.1100	1.1100	-11.200%	7	1,123	-99.099%
2026-04-21	1.2500	1.2500	1.2500	1.2500	+3.306%	1	1,122	-99.200%
2026-04-20	1.2100	1.2100	1.2100	1.2100	+4.310%	10	1,122	-99.174%
2026-04-17	1.1700	1.1700	1.1600	1.1600	-11.450%	53	1,112	-99.138%
2026-04-16	1.3100	1.3100	1.3100	1.3100	+4.800%	5	1,061	-99.237%
2026-04-15	1.2500	1.2900	1.2300	1.2500	-2.344%	68	1,056	-99.200%
2026-04-14	1.2800	1.2800	1.2700	1.2800	-17.419%	1,000	0	-99.219%
2026-04-10	1.5500	1.5500	1.5500	1.5500	0.000%	2	0	-99.355%

.dark-mode .X9JfN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9JfN1{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930P375SPY Sep 30 2026 375.00 Put (SPY260930P00375000)option OPRA

SPY20260930P375
SPY Sep 30 2026 375.00 Put (SPY260930P00375000)
option OPRA