Dark

SPY20260930C900
SPY Sep 30 2026 900.00 Call (SPY260930C00900000)
option OPRA

EOD

Jul 24, 2026

0.0400-20.000%(-0.0100)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0400	0.0500	0.0400	0.0400	-20.000%	120	5,124	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	+25.000%	31	5,014	-20.000%
2026-07-20	0.0600	0.0600	0.0400	0.0400	-20.000%	122	5,044	0.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-16.667%	168	4,933	-20.000%
2026-07-16	0.0700	0.0800	0.0600	0.0600	-14.286%	1,096	4,828	-33.333%
2026-07-15	0.0700	0.0700	0.0700	0.0700	-22.222%	6	4,056	-42.857%
2026-07-09	0.0900	0.0900	0.0900	0.0900	0.000%	1	4,062	-55.556%
2026-07-08	0.0700	0.0900	0.0700	0.0900	0.000%	141	4,062	-55.556%
2026-07-07	0.0900	0.0900	0.0900	0.0900	-18.182%	5	3,921	-55.556%
2026-07-06	0.1100	0.1100	0.1000	0.1100	+22.222%	16	3,926	-63.636%
2026-07-02	0.0900	0.0900	0.0900	0.0900	-25.000%	18	3,940	-55.556%
2026-06-30	0.1200	0.1200	0.1200	0.1200	+20.000%	11	3,940	-66.667%
2026-06-26	0.1000	0.1100	0.1000	0.1000	0.000%	23	3,944	-60.000%
2026-06-25	0.1000	0.1100	0.1000	0.1000	+11.111%	24	3,927	-60.000%
2026-06-24	0.1300	0.1300	0.0900	0.0900	-25.000%	171	3,937	-55.556%
2026-06-23	0.1000	0.1300	0.1000	0.1200	-20.000%	40	3,986	-66.667%
2026-06-22	0.1800	0.1800	0.1400	0.1500	-21.053%	18	3,978	-73.333%
2026-06-18	0.2000	0.2000	0.1900	0.1900	0.000%	16	3,979	-78.947%
2026-06-17	0.2300	0.2400	0.1900	0.1900	-17.391%	39	3,979	-78.947%
2026-06-16	0.2500	0.2500	0.2300	0.2300	-23.333%	15	3,979	-82.609%
2026-06-15	0.2500	0.3500	0.2500	0.3000	+15.385%	34	3,983	-86.667%
2026-06-12	0.2500	0.2600	0.2500	0.2600	+23.810%	7	3,983	-84.615%
2026-06-11	0.2000	0.2100	0.1700	0.2100	+16.667%	8	3,983	-80.952%
2026-06-10	0.2100	0.2100	0.1700	0.1800	-10.000%	12	3,980	-77.778%
2026-06-09	0.2100	0.2100	0.1500	0.2000	-13.043%	632	3,973	-80.000%
2026-06-08	0.2100	0.2300	0.2100	0.2300	+9.524%	459	4,534	-82.609%
2026-06-05	0.2200	0.2200	0.1800	0.2100	-41.667%	304	4,078	-80.952%
2026-06-04	0.2900	0.3600	0.2800	0.3600	+12.500%	750	4,070	-88.889%
2026-06-03	0.3900	0.3900	0.3200	0.3200	-21.951%	160	4,009	-87.500%
2026-06-02	0.3800	0.4100	0.3800	0.4100	+7.895%	5	4,002	-90.244%
2026-06-01	0.3800	0.3800	0.3700	0.3800	+2.703%	541	3,998	-89.474%
2026-05-29	0.5000	0.5100	0.3700	0.3700	-21.277%	312	3,611	-89.189%
2026-05-28	0.3700	0.4700	0.3700	0.4700	+11.905%	14	3,833	-91.489%
2026-05-27	0.4100	0.4200	0.4000	0.4200	0.000%	3	3,826	-90.476%
2026-05-26	0.4200	0.4800	0.4200	0.4200	+10.526%	19	3,827	-90.476%
2026-05-22	0.4100	0.4200	0.3700	0.3800	+15.152%	24	3,836	-89.474%
2026-05-21	0.2900	0.3300	0.2900	0.3300	0.000%	2	3,834	-87.879%
2026-05-20	0.2600	0.3300	0.2600	0.3300	+37.500%	181	3,834	-87.879%
2026-05-19	0.2400	0.2400	0.2400	0.2400	-20.000%	151	3,756	-83.333%
2026-05-18	0.3700	0.3700	0.2900	0.3000	-16.667%	1,002	3,756	-86.667%
2026-05-15	0.4900	0.4900	0.3600	0.3600	-43.750%	31	3,756	-88.889%
2026-05-14	0.6100	0.7300	0.6100	0.6400	+16.364%	226	3,354	-93.750%
2026-05-13	0.4000	0.5800	0.3800	0.5500	+66.667%	48	3,358	-92.727%
2026-05-12	0.4000	0.4000	0.3100	0.3300	-21.429%	132	3,358	-87.879%
2026-05-11	0.4000	0.4800	0.4000	0.4200	+13.514%	345	3,358	-90.476%
2026-05-08	0.3300	0.4000	0.3300	0.3700	+37.037%	44	3,015	-89.189%
2026-05-07	0.3300	0.3500	0.2600	0.2700	-20.588%	215	2,993	-85.185%
2026-05-06	0.2500	0.3400	0.2500	0.3400	+61.905%	227	2,784	-88.235%
2026-05-05	0.2100	0.2100	0.2100	0.2100	+5.000%	2	2,830	-80.952%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-13.043%	81	2,830	-80.000%
2026-05-01	0.2400	0.2700	0.2300	0.2300	+27.778%	15	2,810	-82.609%
2026-04-29	0.1700	0.1800	0.1400	0.1800	-5.263%	406	2,811	-77.778%
2026-04-28	0.2300	0.2300	0.1700	0.1900	-20.833%	1,037	3,210	-78.947%
2026-04-27	0.2400	0.2400	0.2400	0.2400	+9.091%	7	3,318	-83.333%
2026-04-24	0.2200	0.2200	0.2200	0.2200	+10.000%	1,004	3,315	-81.818%
2026-04-22	0.2100	0.2100	0.2000	0.2000	-23.077%	16	2,877	-80.000%
2026-04-21	0.2600	0.2600	0.2600	0.2600	+13.043%	1	2,873	-84.615%
2026-04-20	0.2300	0.2500	0.2300	0.2300	-11.538%	103	2,873	-82.609%
2026-04-17	0.2300	0.2600	0.2300	0.2600	+23.810%	107	2,879	-84.615%
2026-04-16	0.1800	0.2100	0.1800	0.2100	+16.667%	33	2,869	-80.952%
2026-04-15	0.1400	0.1800	0.1400	0.1800	+63.636%	25	2,846	-77.778%
2026-04-13	0.1000	0.1100	0.1000	0.1100	+10.000%	86	2,847	-63.636%
2026-04-09	0.1000	0.1000	0.1000	0.1000	-9.091%	2	2,841	-60.000%
2026-04-08	0.1100	0.1100	0.1100	0.1100	+22.222%	80	2,841	-63.636%
2026-04-02	0.0900	0.0900	0.0900	0.0900	-18.182%	4	2,778	-55.556%
2026-04-01	0.1000	0.1100	0.1000	0.1100	+10.000%	5	2,778	-63.636%
2026-03-31	0.1000	0.1000	0.1000	0.1000	+11.111%	22	2,777	-60.000%
2026-03-25	0.0900	0.0900	0.0900	0.0900	-10.000%	1	2,777	-55.556%
2026-03-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,777	-60.000%
2026-03-16	0.1000	0.1000	0.1000	0.1000	0.000%	400	2,776	-60.000%
2026-03-11	0.1000	0.1000	0.1000	0.1000	-16.667%	1	2,726	-60.000%
2026-03-10	0.1200	0.1200	0.1200	0.1200	0.000%	1	2,725	-66.667%
2026-03-03	0.1000	0.1200	0.1000	0.1200	-14.286%	14	2,739	-66.667%
2026-03-02	0.1500	0.1500	0.1400	0.1400	+7.692%	401	2,726	-71.429%
2026-02-27	0.1300	0.1300	0.1300	0.1300	-18.750%	25	2,326	-69.231%
2026-02-26	0.1600	0.1600	0.1600	0.1600	0.000%	25	2,301	-75.000%
2026-02-25	0.1600	0.1700	0.1600	0.1600	+6.667%	13	2,292	-75.000%
2026-02-24	0.1500	0.1500	0.1500	0.1500	+7.143%	1	2,292	-73.333%
2026-02-23	0.1600	0.1600	0.1400	0.1400	-17.647%	90	2,293	-71.429%
2026-02-20	0.1700	0.1700	0.1700	0.1700	+21.429%	72	2,223	-76.471%
2026-02-19	0.1500	0.1500	0.1400	0.1400	-6.667%	260	2,199	-71.429%
2026-02-18	0.1400	0.1500	0.1400	0.1500	+7.143%	358	2,176	-73.333%
2026-02-17	0.1400	0.1400	0.1400	0.1400	0.000%	142	1,826	-71.429%
2026-02-13	0.1500	0.1500	0.1200	0.1400	-26.316%	2,636	2,707	-71.429%
2026-02-12	0.1900	0.1900	0.1900	0.1900	-17.391%	51	2,707	-78.947%
2026-02-11	0.2600	0.2600	0.2300	0.2300	-4.167%	10	2,703	-82.609%
2026-02-10	0.2100	0.2600	0.2100	0.2400	+14.286%	2,662	2,693	-83.333%
2026-02-05	0.1800	0.2100	0.1800	0.2100	0.000%	2	33	-80.952%
2026-02-03	0.2200	0.2200	0.2100	0.2100	-19.231%	19	32	-80.952%
2026-02-02	0.2700	0.2700	0.2500	0.2600	-3.704%	3	15	-84.615%
2026-01-29	0.2500	0.2700	0.2400	0.2700	-12.903%	8	15	-85.185%
2026-01-27	0.3100	0.3100	0.3100	0.3100	+55.000%	1	11	-87.097%
2026-01-20	0.2000	0.2000	0.2000	0.2000	-28.571%	1	12	-80.000%
2026-01-16	0.2800	0.2800	0.2800	0.2800	-9.677%	1	10	-85.714%
2026-01-15	0.3100	0.3100	0.3100	0.3100	0.000%	10	10	-87.097%

.dark-mode .FNGY0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FNGY0B{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930C900SPY Sep 30 2026 900.00 Call (SPY260930C00900000)option OPRA

SPY20260930C900
SPY Sep 30 2026 900.00 Call (SPY260930C00900000)
option OPRA