Dark

SPY20260930C885
SPY Sep 30 2026 885.00 Call (SPY260930C00885000)
option OPRA

EOD

Jul 27, 2026

0.0500-54.545%(-0.0600)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0500	0.0500	0.0500	0.0500	-54.545%	120	615	0.000%
2026-07-13	0.1100	0.1100	0.1100	0.1100	-47.619%	22	495	-54.545%
2026-06-22	0.2100	0.2100	0.2100	0.2100	-22.222%	3	495	-76.190%
2026-06-18	0.2700	0.2700	0.2700	0.2700	-6.897%	2	498	-81.481%
2026-06-17	0.2900	0.2900	0.2900	0.2900	-44.231%	1	498	-82.759%
2026-06-15	0.4400	0.5200	0.4400	0.5200	+57.576%	4	498	-90.385%
2026-06-12	0.3300	0.3300	0.3300	0.3300	+3.125%	3	498	-84.848%
2026-06-08	0.3200	0.3200	0.3200	0.3200	0.000%	1	498	-84.375%
2026-06-05	0.3600	0.3700	0.3200	0.3200	-28.889%	27	497	-84.375%
2026-06-04	0.4500	0.4500	0.4500	0.4500	-11.765%	2	502	-88.889%
2026-06-03	0.5400	0.5400	0.5100	0.5100	-22.727%	3	502	-90.196%
2026-06-02	0.6500	0.6600	0.6500	0.6600	+15.789%	4	501	-92.424%
2026-06-01	0.5700	0.5700	0.5700	0.5700	-5.000%	1	505	-91.228%
2026-05-29	0.6000	0.6000	0.6000	0.6000	-16.667%	2	504	-91.667%
2026-05-28	0.7200	0.7200	0.7200	0.7200	-2.703%	1	502	-93.056%
2026-05-26	0.7400	0.7400	0.7400	0.7400	+19.355%	8	502	-93.243%
2026-05-22	0.6200	0.6200	0.6200	0.6200	+26.531%	23	502	-91.935%
2026-05-20	0.4900	0.4900	0.4900	0.4900	-22.222%	2	525	-89.796%
2026-05-15	0.6700	0.6700	0.6300	0.6300	-35.052%	121	526	-92.063%
2026-05-14	0.8500	0.9700	0.8500	0.9700	+49.231%	4	586	-94.845%
2026-05-13	0.6300	0.6500	0.6300	0.6500	+14.035%	17	583	-92.308%
2026-05-12	0.5800	0.5800	0.5100	0.5700	-14.925%	87	583	-91.228%
2026-05-11	0.6500	0.6700	0.6500	0.6700	+21.818%	63	583	-92.537%
2026-05-08	0.5600	0.5900	0.5500	0.5500	+14.583%	43	503	-90.909%
2026-05-07	0.5200	0.5200	0.4800	0.4800	-11.111%	2	499	-89.583%
2026-05-06	0.4100	0.5400	0.4100	0.5400	+63.636%	5	497	-90.741%
2026-05-01	0.3100	0.3400	0.3100	0.3300	+10.000%	307	207	-84.848%
2026-04-27	0.3100	0.3100	0.3000	0.3000	+3.448%	4	207	-83.333%
2026-04-24	0.2900	0.2900	0.2900	0.2900	+3.571%	1	209	-82.759%
2026-04-23	0.2800	0.2800	0.2800	0.2800	0.000%	1	210	-82.143%
2026-04-22	0.2800	0.2800	0.2800	0.2800	-15.152%	10	211	-82.143%
2026-04-20	0.3300	0.3300	0.3300	0.3300	-5.714%	50	221	-84.848%
2026-04-17	0.2800	0.3500	0.2800	0.3500	+45.833%	55	171	-85.714%
2026-04-16	0.2400	0.2400	0.2400	0.2400	+14.286%	3	149	-79.167%
2026-04-15	0.1800	0.2100	0.1800	0.2100	+23.529%	11	148	-76.190%
2026-04-14	0.1300	0.1700	0.1300	0.1700	+41.667%	15	148	-70.588%
2026-04-08	0.1200	0.1200	0.1200	0.1200	+33.333%	10	143	-58.333%
2026-04-07	0.0900	0.0900	0.0900	0.0900	-10.000%	5	148	-44.444%
2026-03-25	0.1000	0.1000	0.1000	0.1000	-9.091%	4	153	-50.000%
2026-03-24	0.1100	0.1100	0.1100	0.1100	-15.385%	4	157	-54.545%
2026-03-23	0.1300	0.1300	0.1300	0.1300	+8.333%	5	157	-61.538%
2026-03-20	0.1200	0.1200	0.1200	0.1200	+9.091%	5	152	-58.333%
2026-03-17	0.1100	0.1100	0.1100	0.1100	0.000%	5	147	-54.545%
2026-03-16	0.1100	0.1100	0.1100	0.1100	-15.385%	1	147	-54.545%
2026-03-13	0.1300	0.1300	0.1300	0.1300	-13.333%	3	148	-61.538%
2026-03-05	0.1500	0.1500	0.1500	0.1500	-21.053%	1	148	-66.667%
2026-02-23	0.2200	0.2200	0.1900	0.1900	-42.424%	20	149	-73.684%
2026-02-12	0.3300	0.3300	0.3300	0.3300	-5.714%	8	149	-84.848%
2026-02-10	0.3500	0.3500	0.3500	0.3500	+9.375%	1	149	-85.714%
2026-02-09	0.3200	0.3200	0.3200	0.3200	+3.226%	2	148	-84.375%
2026-02-04	0.3100	0.3100	0.3100	0.3100	-24.390%	33	148	-83.871%
2026-01-26	0.4000	0.4100	0.4000	0.4100	+10.811%	2	173	-87.805%
2026-01-22	0.3700	0.3700	0.3700	0.3700	+23.333%	2	173	-86.486%
2026-01-20	0.3000	0.3000	0.3000	0.3000	-33.333%	50	173	-83.333%
2026-01-14	0.4500	0.4500	0.4500	0.4500	-8.163%	1	177	-88.889%
2026-01-12	0.4900	0.4900	0.4900	0.4900	+2.083%	8	176	-89.796%
2026-01-08	0.5100	0.5100	0.4800	0.4800	-11.111%	11	176	-89.583%
2026-01-07	0.5400	0.5400	0.5400	0.5400	-1.818%	1	166	-90.741%
2026-01-06	0.5100	0.5500	0.4900	0.5500	+10.000%	52	166	-90.909%
2026-01-05	0.4600	0.5000	0.4600	0.5000	+25.000%	26	94	-90.000%
2026-01-02	0.4000	0.4000	0.4000	0.4000	-6.977%	1	94	-87.500%
2025-12-31	0.4600	0.4600	0.4300	0.4300	-12.245%	9	89	-88.372%
2025-12-29	0.5100	0.5100	0.4900	0.4900	-5.769%	2	89	-89.796%
2025-12-26	0.5200	0.5200	0.5200	0.5200	+13.043%	1	89	-90.385%
2025-12-23	0.4600	0.4600	0.4600	0.4600	-8.000%	2	88	-89.130%
2025-12-15	0.5000	0.5000	0.5000	0.5000	-13.793%	2	90	-90.000%
2025-12-12	0.6000	0.6000	0.5800	0.5800	-17.143%	6	88	-91.379%
2025-12-11	0.6500	0.7000	0.6500	0.7000	-10.256%	23	82	-92.857%
2025-12-05	0.7700	0.7800	0.7700	0.7800	-7.143%	2	59	-93.590%
2025-11-28	0.8400	0.8400	0.8400	0.8400	-1.176%	5	57	-94.048%
2025-11-26	0.8500	0.8500	0.8500	0.8500	+8.974%	2	62	-94.118%
2025-11-25	0.7500	0.7800	0.7500	0.7800	+6.849%	3	62	-93.590%
2025-11-24	0.7100	0.7400	0.7100	0.7300	+4.286%	3	61	-93.151%
2025-11-21	0.7000	0.7000	0.7000	0.7000	-7.895%	1	58	-92.857%
2025-11-20	0.9000	0.9000	0.7600	0.7600	+7.042%	5	57	-93.421%
2025-11-19	0.7800	0.8200	0.7000	0.7100	-4.054%	54	61	-92.958%
2025-11-18	0.7500	0.7800	0.7400	0.7400	-31.481%	53	108	-93.243%
2025-11-14	0.9300	1.0800	0.9300	1.0800	-1.818%	4	55	-95.370%
2025-11-13	1.2100	1.2100	1.1000	1.1000	-19.708%	10	51	-95.455%
2025-11-12	1.4200	1.4200	1.3700	1.3700	+2.239%	3	43	-96.350%
2025-11-11	1.3400	1.3400	1.3400	1.3400	+28.846%	2	42	-96.269%
2025-11-10	1.0300	1.0400	1.0300	1.0400	+20.930%	2	40	-95.192%
2025-11-07	0.8300	0.8600	0.7600	0.8600	-4.444%	5	38	-94.186%
2025-11-06	1.0400	1.0800	0.9000	0.9000	-28.000%	8	33	-94.444%
2025-11-05	1.2500	1.2500	1.2500	1.2500	-0.794%	1	26	-96.000%
2025-11-04	1.3200	1.3200	1.2600	1.2600	-17.647%	2	25	-96.032%
2025-11-03	1.5300	1.5300	1.5300	1.5300	-1.923%	6	17	-96.732%
2025-10-31	1.4900	1.5600	1.4200	1.5600	+10.638%	7	17	-96.795%
2025-10-30	1.4300	1.4300	1.4100	1.4100	-15.060%	6	13	-96.454%
2025-10-29	1.6600	1.6600	1.5000	1.6600	0.000%	7	0	-96.988%

.dark-mode .WvrkMS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WvrkMS{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930C885SPY Sep 30 2026 885.00 Call (SPY260930C00885000)option OPRA

SPY20260930C885
SPY Sep 30 2026 885.00 Call (SPY260930C00885000)
option OPRA