Dark

SPY20260930C880
SPY Sep 30 2026 880.00 Call (SPY260930C00880000)
option OPRA

EOD

Sep 10, 2026

0.0200-33.333%(-0.0100)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0100	0.0200	0.0100	0.0200	-33.333%	140	987	0.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	+50.000%	1	936	-33.333%
2026-08-20	0.0200	0.0200	0.0200	0.0200	-77.778%	3	935	0.000%
2026-08-13	0.1100	0.1100	0.0900	0.0900	-10.000%	6	935	-77.778%
2026-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	4	934	-80.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-16.667%	1	935	-80.000%
2026-08-07	0.1200	0.1200	0.1200	0.1200	+33.333%	1	936	-83.333%
2026-08-06	0.1300	0.1300	0.0900	0.0900	-25.000%	8	936	-77.778%
2026-08-05	0.3400	0.3500	0.1200	0.1200	-55.556%	10	936	-83.333%
2026-08-04	0.1500	0.2700	0.1500	0.2700	+145.455%	10	940	-92.593%
2026-08-03	0.0800	0.1100	0.0800	0.1100	+83.333%	482	934	-81.818%
2026-07-31	0.0500	0.0600	0.0500	0.0600	+20.000%	280	952	-66.667%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-16.667%	1	852	-60.000%
2026-07-28	0.0500	0.0600	0.0500	0.0600	+20.000%	240	851	-66.667%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-28.571%	32	751	-60.000%
2026-07-21	0.0800	0.0800	0.0700	0.0700	-12.500%	31	780	-71.429%
2026-07-17	0.0900	0.0900	0.0700	0.0800	-50.000%	42	750	-75.000%
2026-07-10	0.1600	0.1600	0.1600	0.1600	-5.882%	1	709	-87.500%
2026-07-07	0.1700	0.1700	0.1700	0.1700	0.000%	13	709	-88.235%
2026-07-02	0.1700	0.1700	0.1700	0.1700	-10.526%	1	709	-88.235%
2026-07-01	0.1900	0.1900	0.1900	0.1900	+11.765%	1	709	-89.474%
2026-06-29	0.1700	0.1700	0.1700	0.1700	+21.429%	66	709	-88.235%
2026-06-24	0.1400	0.1400	0.1400	0.1400	-12.500%	16	764	-85.714%
2026-06-23	0.1500	0.1600	0.1500	0.1600	-48.387%	11	758	-87.500%
2026-06-18	0.3200	0.3200	0.3100	0.3100	-16.216%	3	757	-93.548%
2026-06-16	0.4200	0.4200	0.3700	0.3700	-38.333%	3	757	-94.595%
2026-06-15	0.5000	0.6000	0.5000	0.6000	+62.162%	2	758	-96.667%
2026-06-12	0.3700	0.3700	0.3700	0.3700	+15.625%	1	758	-94.595%
2026-06-11	0.3200	0.3200	0.3200	0.3200	+18.519%	9	758	-93.750%
2026-06-10	0.2700	0.2700	0.2700	0.2700	-6.897%	9	758	-92.593%
2026-06-08	0.3600	0.3600	0.2900	0.2900	+3.571%	13	749	-93.103%
2026-06-05	0.3600	0.3600	0.2800	0.2800	-50.877%	42	737	-92.857%
2026-06-03	0.6800	0.6800	0.5700	0.5700	-26.923%	4	757	-96.491%
2026-06-02	0.7800	0.7800	0.7800	0.7800	+4.000%	10	757	-97.436%
2026-06-01	0.7900	0.7900	0.7500	0.7500	+4.167%	13	759	-97.333%
2026-05-29	0.8900	0.8900	0.7200	0.7200	-6.494%	53	759	-97.222%
2026-05-28	0.7700	0.7700	0.7700	0.7700	+4.054%	2	757	-97.403%
2026-05-27	0.8100	0.8100	0.7400	0.7400	0.000%	22	759	-97.297%
2026-05-22	0.7400	0.7400	0.7400	0.7400	+42.308%	12	769	-97.297%
2026-05-18	0.5200	0.5200	0.5200	0.5200	-34.177%	1	769	-96.154%
2026-05-15	0.7900	0.7900	0.7900	0.7900	-36.800%	1	769	-97.468%
2026-05-14	1.2500	1.2500	1.2500	1.2500	+31.579%	1	769	-98.400%
2026-05-13	0.8500	0.9500	0.8500	0.9500	+66.667%	171	769	-97.895%
2026-05-12	0.6000	0.6000	0.5500	0.5700	-30.488%	17	769	-96.491%
2026-05-11	0.6500	0.8200	0.6500	0.8200	+24.242%	43	769	-97.561%
2026-05-08	0.6600	0.6600	0.6600	0.6600	+43.478%	1	743	-96.970%
2026-05-07	0.4600	0.4600	0.4600	0.4600	-13.208%	250	743	-95.652%
2026-05-06	0.5200	0.5300	0.5100	0.5300	+60.606%	76	743	-96.226%
2026-04-30	0.2900	0.3300	0.2900	0.3300	-2.941%	308	669	-93.939%
2026-04-27	0.3400	0.3400	0.3400	0.3400	+17.241%	1	402	-94.118%
2026-04-22	0.2800	0.2900	0.2800	0.2900	-12.121%	4	401	-93.103%
2026-04-20	0.3400	0.3500	0.3300	0.3300	-13.158%	60	402	-93.939%
2026-04-17	0.3500	0.3900	0.3500	0.3800	+35.714%	254	384	-94.737%
2026-04-16	0.2700	0.2800	0.2700	0.2800	+16.667%	8	269	-92.857%
2026-04-15	0.2400	0.2400	0.2400	0.2400	+50.000%	6	276	-91.667%
2026-04-14	0.1600	0.1600	0.1600	0.1600	+33.333%	4	276	-87.500%
2026-04-09	0.1200	0.1200	0.1200	0.1200	-14.286%	3	280	-83.333%
2026-04-06	0.1400	0.1400	0.1400	0.1400	+16.667%	2	280	-85.714%
2026-04-01	0.1200	0.1200	0.1200	0.1200	+20.000%	50	278	-83.333%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-28.571%	1	290	-80.000%
2026-03-25	0.1400	0.1400	0.1400	0.1400	-6.667%	1	290	-85.714%
2026-03-13	0.1500	0.1500	0.1500	0.1500	-11.765%	2	289	-86.667%
2026-03-04	0.1700	0.1700	0.1700	0.1700	-37.037%	3	287	-88.235%
2026-02-25	0.2700	0.2700	0.2700	0.2700	+3.846%	4	294	-92.593%
2026-02-20	0.2300	0.2600	0.2300	0.2600	+8.333%	8	294	-92.308%
2026-02-18	0.2400	0.2400	0.2400	0.2400	+4.348%	6	292	-91.667%
2026-02-17	0.2300	0.2300	0.2300	0.2300	-39.474%	5	294	-91.304%
2026-02-11	0.3700	0.3800	0.3700	0.3800	-2.564%	30	299	-94.737%
2026-02-06	0.3300	0.3900	0.3300	0.3900	+30.000%	16	272	-94.872%
2026-02-05	0.3100	0.3100	0.3000	0.3000	-14.286%	15	262	-93.333%
2026-02-04	0.3500	0.3500	0.3500	0.3500	+2.941%	1	277	-94.286%
2026-02-03	0.3400	0.3400	0.3400	0.3400	-22.727%	1	276	-94.118%
2026-02-02	0.4400	0.4400	0.4400	0.4400	-2.222%	3	275	-95.455%
2026-01-29	0.4500	0.4500	0.4500	0.4500	-8.163%	1	278	-95.556%
2026-01-28	0.5300	0.5300	0.4900	0.4900	-3.922%	3	279	-95.918%
2026-01-27	0.5100	0.5100	0.5100	0.5100	+10.870%	4	281	-96.078%
2026-01-26	0.4300	0.4600	0.4300	0.4600	+15.000%	21	285	-95.652%
2026-01-22	0.4000	0.4000	0.4000	0.4000	+25.000%	15	302	-95.000%
2026-01-21	0.3200	0.3200	0.3200	0.3200	-3.030%	20	317	-93.750%
2026-01-20	0.3300	0.3300	0.3300	0.3300	-28.261%	1	297	-93.939%
2026-01-16	0.4600	0.4600	0.4600	0.4600	-20.690%	100	196	-95.652%
2026-01-13	0.5800	0.5800	0.5800	0.5800	-3.333%	1	196	-96.552%
2026-01-07	0.6000	0.6000	0.6000	0.6000	-4.762%	1	195	-96.667%
2026-01-06	0.6300	0.6300	0.6300	0.6300	+3.279%	39	194	-96.825%
2025-12-26	0.6100	0.6100	0.6100	0.6100	-1.613%	5	155	-96.721%
2025-12-24	0.6200	0.6200	0.6200	0.6200	+29.167%	5	155	-96.774%
2025-12-23	0.4800	0.4800	0.4800	0.4800	-2.041%	1	155	-95.833%
2025-12-22	0.4900	0.4900	0.4900	0.4900	0.000%	1	155	-95.918%
2025-12-18	0.4900	0.4900	0.4900	0.4900	-18.333%	1	154	-95.918%
2025-12-15	0.6000	0.6000	0.6000	0.6000	-9.091%	1	153	-96.667%
2025-12-12	0.6600	0.6600	0.6600	0.6600	-22.353%	5	152	-96.970%
2025-12-04	0.8500	0.8500	0.8500	0.8500	+3.659%	1	147	-97.647%
2025-11-21	0.8300	0.8300	0.8200	0.8200	-18.812%	4	146	-97.561%
2025-11-20	1.0100	1.0100	1.0100	1.0100	+27.848%	1	142	-98.020%
2025-11-19	0.7900	0.7900	0.7900	0.7900	-4.819%	1	142	-97.468%
2025-11-18	0.8300	0.8300	0.8300	0.8300	-8.791%	25	141	-97.590%
2025-11-17	0.9100	0.9100	0.9100	0.9100	-35.000%	100	116	-97.802%
2025-11-10	1.3400	1.4000	1.3400	1.4000	+42.857%	3	16	-98.571%
2025-11-07	0.9800	0.9800	0.9800	0.9800	-2.000%	10	15	-97.959%
2025-11-06	1.0500	1.0500	1.0000	1.0000	-28.571%	4	5	-98.000%
2025-11-04	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-98.571%

.dark-mode .DDJWHK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDJWHK{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930C880SPY Sep 30 2026 880.00 Call (SPY260930C00880000)option OPRA

SPY20260930C880
SPY Sep 30 2026 880.00 Call (SPY260930C00880000)
option OPRA