Dark

SPY20260930C870
SPY Sep 30 2026 870.00 Call (SPY260930C00870000)
option OPRA

EOD

Sep 10, 2026

0.02000.000%(0.0000)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0100	0.0200	0.0100	0.0200	0.000%	59	1,404	0.000%
2026-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	16	1,455	0.000%
2026-09-04	0.0300	0.0300	0.0100	0.0200	0.000%	78	1,455	0.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	-33.333%	33	1,455	0.000%
2026-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	10	1,423	-33.333%
2026-08-26	0.0400	0.0400	0.0300	0.0300	0.000%	7	1,423	-33.333%
2026-08-21	0.0400	0.0400	0.0300	0.0300	-25.000%	49	1,423	-33.333%
2026-08-20	0.0400	0.0400	0.0400	0.0400	0.000%	5	1,405	-50.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	+33.333%	43	1,415	-50.000%
2026-08-18	0.0300	0.0300	0.0300	0.0300	-62.500%	301	1,419	-33.333%
2026-08-14	0.0800	0.0800	0.0800	0.0800	-20.000%	3	1,553	-75.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,553	-80.000%
2026-08-11	0.1100	0.1100	0.1100	0.1100	-31.250%	1	1,552	-81.818%
2026-08-07	0.1600	0.1600	0.1600	0.1600	+45.455%	6	1,551	-87.500%
2026-08-06	0.1800	0.1800	0.1100	0.1100	-42.105%	154	1,545	-81.818%
2026-08-05	0.5100	0.5100	0.1900	0.1900	-40.625%	152	1,689	-89.474%
2026-08-04	0.2500	0.3500	0.2500	0.3200	+128.571%	362	1,541	-93.750%
2026-08-03	0.1000	0.1400	0.1000	0.1400	+100.000%	475	1,808	-85.714%
2026-07-31	0.0800	0.0800	0.0700	0.0700	+40.000%	31	1,836	-71.429%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-28.571%	240	1,865	-60.000%
2026-07-28	0.0600	0.0700	0.0600	0.0700	0.000%	192	1,703	-71.429%
2026-07-23	0.0700	0.0700	0.0700	0.0700	-22.222%	40	1,698	-71.429%
2026-07-22	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,678	-77.778%
2026-07-21	0.1000	0.1000	0.0900	0.0900	-10.000%	2	1,679	-77.778%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-41.176%	30	1,679	-80.000%
2026-07-13	0.1700	0.1700	0.1700	0.1700	+30.769%	10	1,649	-88.235%
2026-07-08	0.1500	0.1500	0.1300	0.1300	-23.529%	6	1,659	-84.615%
2026-07-07	0.2000	0.2000	0.1700	0.1700	-29.167%	2	1,663	-88.235%
2026-07-01	0.2500	0.2500	0.2400	0.2400	+9.091%	20	1,661	-91.667%
2026-06-29	0.2200	0.2200	0.2200	0.2200	+37.500%	14	1,641	-90.909%
2026-06-26	0.1800	0.1800	0.1600	0.1600	-11.111%	2	1,655	-87.500%
2026-06-25	0.1800	0.1800	0.1800	0.1800	0.000%	202	1,655	-88.889%
2026-06-24	0.1800	0.1800	0.1800	0.1800	-14.286%	14	1,453	-88.889%
2026-06-23	0.2000	0.2100	0.2000	0.2100	-25.000%	3	1,439	-90.476%
2026-06-22	0.3400	0.3400	0.2800	0.2800	-30.000%	4	1,436	-92.857%
2026-06-18	0.4100	0.4100	0.3800	0.4000	-11.111%	3	1,435	-95.000%
2026-06-17	0.4500	0.4500	0.4500	0.4500	-23.729%	1	1,435	-95.556%
2026-06-16	0.5900	0.5900	0.5900	0.5900	-9.231%	2	1,435	-96.610%
2026-06-15	0.6700	0.8100	0.6400	0.6500	+54.762%	60	1,432	-96.923%
2026-06-11	0.3200	0.4200	0.3200	0.4200	+20.000%	18	1,432	-95.238%
2026-06-10	0.3700	0.3700	0.3500	0.3500	-12.500%	16	1,449	-94.286%
2026-06-09	0.3000	0.4000	0.3000	0.4000	-6.977%	4	1,433	-95.000%
2026-06-08	0.4600	0.4600	0.4300	0.4300	-6.522%	9	1,436	-95.349%
2026-06-05	0.6000	0.6000	0.4600	0.4600	-49.451%	204	1,433	-95.652%
2026-06-04	0.7400	0.9100	0.7400	0.9100	+1.111%	5	1,435	-97.802%
2026-06-03	0.9000	0.9000	0.9000	0.9000	-13.462%	11	1,434	-97.778%
2026-06-02	1.0900	1.0900	1.0400	1.0400	+13.043%	22	1,423	-98.077%
2026-06-01	0.9400	0.9400	0.9200	0.9200	-8.911%	2	1,406	-97.826%
2026-05-29	1.2000	1.2000	1.0100	1.0100	-13.675%	303	1,407	-98.020%
2026-05-28	1.0600	1.1700	1.0600	1.1700	+13.592%	7	1,107	-98.291%
2026-05-27	1.0000	1.0300	1.0000	1.0300	-9.649%	5	1,106	-98.058%
2026-05-26	1.1600	1.1600	1.1400	1.1400	+12.871%	2	1,102	-98.246%
2026-05-22	0.9500	1.0100	0.9500	1.0100	+87.037%	3	1,101	-98.020%
2026-05-19	0.6100	0.6100	0.5400	0.5400	-28.000%	11	1,102	-96.296%
2026-05-18	0.7500	0.7500	0.7500	0.7500	-9.639%	1	1,102	-97.333%
2026-05-15	1.0700	1.0700	0.8300	0.8300	-45.033%	2	1,102	-97.590%
2026-05-14	1.5400	1.7700	1.5100	1.5100	+96.104%	12	1,094	-98.675%
2026-05-12	0.7700	0.7700	0.7700	0.7700	-28.037%	45	1,091	-97.403%
2026-05-11	0.9800	1.0700	0.9800	1.0700	+32.099%	44	1,091	-98.131%
2026-05-06	0.5700	0.8100	0.5700	0.8100	+88.372%	178	1,046	-97.531%
2026-05-05	0.4300	0.4300	0.4300	0.4300	+7.500%	2	1,047	-95.349%
2026-04-30	0.4000	0.4000	0.4000	0.4000	+29.032%	5	1,049	-95.000%
2026-04-29	0.3100	0.3100	0.3100	0.3100	-24.390%	42	1,054	-93.548%
2026-04-24	0.4100	0.4100	0.4100	0.4100	-12.766%	50	1,012	-95.122%
2026-04-17	0.3600	0.4700	0.3600	0.4700	+147.368%	10	962	-95.745%
2026-04-14	0.1900	0.1900	0.1900	0.1900	+35.714%	1	966	-89.474%
2026-04-06	0.1500	0.1500	0.1400	0.1400	0.000%	113	967	-85.714%
2026-03-19	0.1400	0.1400	0.1400	0.1400	-6.667%	3	966	-85.714%
2026-03-13	0.1500	0.1500	0.1500	0.1500	-21.053%	1	963	-86.667%
2026-03-12	0.1900	0.1900	0.1900	0.1900	-5.000%	1	963	-89.474%
2026-03-11	0.2000	0.2000	0.2000	0.2000	-4.762%	2	962	-90.000%
2026-03-06	0.2100	0.2100	0.2100	0.2100	-8.696%	1	963	-90.476%
2026-03-04	0.2300	0.2300	0.2300	0.2300	-36.111%	1	962	-91.304%
2026-02-25	0.3400	0.3600	0.3400	0.3600	+16.129%	9	963	-94.444%
2026-02-18	0.3400	0.3400	0.3100	0.3100	-3.125%	302	963	-93.548%
2026-02-17	0.3300	0.3300	0.3200	0.3200	+3.226%	102	662	-93.750%
2026-02-13	0.3000	0.3300	0.3000	0.3100	-13.889%	18	545	-93.548%
2026-02-12	0.4100	0.4100	0.3600	0.3600	-25.000%	17	545	-94.444%
2026-02-11	0.4800	0.4800	0.4800	0.4800	-11.111%	1	529	-95.833%
2026-02-10	0.5400	0.5400	0.5400	0.5400	+28.571%	2	529	-96.296%
2026-02-06	0.4200	0.4200	0.4200	0.4200	-10.638%	2	527	-95.238%
2026-02-03	0.4700	0.4700	0.4700	0.4700	-16.071%	1	525	-95.745%
2026-01-30	0.5600	0.5600	0.5600	0.5600	-11.111%	2	526	-96.429%
2026-01-27	0.6300	0.6300	0.6300	0.6300	+40.000%	9	527	-96.825%
2026-01-20	0.4500	0.4500	0.4500	0.4500	-19.643%	11	536	-95.556%
2026-01-14	0.5600	0.5600	0.5600	0.5600	-24.324%	1	525	-96.429%
2026-01-06	0.7400	0.7400	0.7400	0.7400	+2.778%	500	524	-97.297%
2025-12-15	0.7200	0.7200	0.7200	0.7200	-20.879%	1	25	-97.222%
2025-11-21	0.9100	0.9100	0.9100	0.9100	-2.151%	8	25	-97.802%
2025-11-20	0.9400	0.9400	0.9300	0.9300	-16.216%	6	17	-97.849%
2025-11-19	1.1100	1.1100	1.1100	1.1100	-22.378%	1	11	-98.198%
2025-11-14	1.2200	1.4300	1.2200	1.4300	-2.055%	7	10	-98.601%
2025-11-10	1.4600	1.4600	1.4600	1.4600	+18.699%	1	4	-98.630%
2025-11-06	1.4500	1.4500	1.2300	1.2300	-24.074%	2	4	-98.374%
2025-11-05	1.6200	1.6200	1.6200	1.6200	-24.651%	1	2	-98.765%
2025-11-03	2.1600	2.1600	2.1500	2.1500	+4.878%	6	6	-99.070%
2025-10-31	2.0300	2.0500	2.0300	2.0500	0.000%	8	6	-99.024%

.dark-mode .mQyvWJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQyvWJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930C870SPY Sep 30 2026 870.00 Call (SPY260930C00870000)option OPRA

SPY20260930C870
SPY Sep 30 2026 870.00 Call (SPY260930C00870000)
option OPRA