Dark

SPY20260930C865
SPY Sep 30 2026 865.00 Call (SPY260930C00865000)
option OPRA

EOD

Jul 20, 2026

0.1000-37.500%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1000	0.1000	0.1000	0.1000	-37.500%	1	3,562	0.000%
2026-07-13	0.2100	0.2100	0.1600	0.1600	-27.273%	35	3,563	-37.500%
2026-07-07	0.2400	0.2400	0.2200	0.2200	-18.519%	15	3,598	-54.545%
2026-07-06	0.2500	0.2700	0.2500	0.2700	+35.000%	3	3,611	-62.963%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-9.091%	4	3,614	-50.000%
2026-06-26	0.2100	0.2200	0.2100	0.2200	-8.333%	500	3,618	-54.545%
2026-06-23	0.2400	0.2400	0.2400	0.2400	-27.273%	100	3,118	-58.333%
2026-06-22	0.4800	0.4800	0.3300	0.3300	-35.294%	606	3,018	-69.697%
2026-06-18	0.4700	0.5100	0.4700	0.5100	+30.769%	2,061	480	-80.392%
2026-06-17	0.4800	0.4800	0.3900	0.3900	-50.633%	3	480	-74.359%
2026-06-15	0.7900	0.7900	0.7900	0.7900	+36.207%	1	480	-87.342%
2026-06-12	0.6200	0.6200	0.5800	0.5800	+18.367%	2	480	-82.759%
2026-06-11	0.3800	0.4900	0.3800	0.4900	+4.255%	9	480	-79.592%
2026-06-10	0.4700	0.4700	0.4700	0.4700	-22.951%	1	481	-78.723%
2026-06-09	0.6100	0.6100	0.6100	0.6100	+19.608%	1	495	-83.607%
2026-06-08	0.5500	0.5500	0.5100	0.5100	+8.511%	45	494	-80.392%
2026-06-05	0.7400	0.7400	0.4700	0.4700	-56.881%	13	484	-78.723%
2026-06-04	0.8500	1.0900	0.8200	1.0900	+5.825%	58	483	-90.826%
2026-06-03	1.1500	1.1500	1.0000	1.0300	-17.600%	65	526	-90.291%
2026-06-02	1.2800	1.2800	1.2500	1.2500	-1.575%	32	565	-92.000%
2026-06-01	1.0900	1.2700	1.0800	1.2700	+8.547%	52	578	-92.126%
2026-05-29	1.4700	1.4700	1.1700	1.1700	-10.000%	156	533	-91.453%
2026-05-28	1.3000	1.3000	1.3000	1.3000	+4.839%	5	436	-92.308%
2026-05-26	1.1900	1.2800	1.1800	1.2400	+5.983%	57	436	-91.935%
2026-05-22	1.1100	1.1900	1.1100	1.1700	+31.461%	71	427	-91.453%
2026-05-21	0.9000	0.9000	0.8900	0.8900	+41.270%	21	374	-88.764%
2026-05-19	0.6300	0.6300	0.6300	0.6300	-50.000%	1	374	-84.127%
2026-05-15	1.2600	1.2600	1.2600	1.2600	-27.586%	9	353	-92.063%
2026-05-14	1.8500	2.0100	1.7400	1.7400	+30.827%	21	344	-94.253%
2026-05-13	1.3300	1.3300	1.3300	1.3300	+38.542%	1	342	-92.481%
2026-05-12	0.9600	0.9600	0.9600	0.9600	-17.949%	19	342	-89.583%
2026-05-11	1.1000	1.1700	1.1000	1.1700	+8.333%	2	342	-91.453%
2026-05-08	1.0800	1.0800	1.0800	1.0800	+33.333%	1	344	-90.741%
2026-05-07	0.9000	0.9000	0.8100	0.8100	-11.957%	80	344	-87.654%
2026-05-06	0.6300	0.9200	0.6300	0.9200	+67.273%	16	364	-89.130%
2026-05-05	0.5300	0.5500	0.5200	0.5500	+30.952%	27	360	-81.818%
2026-05-04	0.4200	0.4200	0.4200	0.4200	-26.316%	70	375	-76.190%
2026-05-01	0.5500	0.5700	0.5500	0.5700	+35.714%	47	323	-82.456%
2026-04-30	0.4200	0.4200	0.4200	0.4200	+7.692%	3	323	-76.190%
2026-04-28	0.4600	0.4600	0.3900	0.3900	-25.000%	53	320	-74.359%
2026-04-27	0.5200	0.5200	0.5200	0.5200	+23.810%	1	277	-80.769%
2026-04-22	0.4200	0.4200	0.4200	0.4200	-2.326%	10	277	-76.190%
2026-04-21	0.4200	0.4300	0.4200	0.4300	-6.522%	12	279	-76.744%
2026-04-20	0.4600	0.4600	0.4600	0.4600	-8.000%	1	279	-78.261%
2026-04-17	0.4400	0.5100	0.4400	0.5000	+31.579%	14	280	-80.000%
2026-04-16	0.3500	0.3800	0.3500	0.3800	+111.111%	53	278	-73.684%
2026-04-13	0.1800	0.1800	0.1800	0.1800	+5.882%	7	225	-44.444%
2026-04-07	0.1700	0.1700	0.1700	0.1700	+6.250%	2	224	-41.176%
2026-04-06	0.1600	0.1600	0.1600	0.1600	+14.286%	1	222	-37.500%
2026-03-19	0.1400	0.1400	0.1400	0.1400	-36.364%	11	222	-28.571%
2026-03-09	0.2200	0.2200	0.2200	0.2200	-40.541%	1	222	-54.545%
2026-02-13	0.3900	0.3900	0.3700	0.3700	-13.953%	6	216	-72.973%
2026-02-12	0.4700	0.4700	0.4300	0.4300	-20.370%	4	216	-76.744%
2026-02-11	0.5400	0.5400	0.5400	0.5400	-16.923%	1	212	-81.481%
2026-02-02	0.6000	0.6500	0.6000	0.6500	-14.474%	26	211	-84.615%
2026-01-28	0.7600	0.7600	0.7600	0.7600	+2.703%	1	222	-86.842%
2026-01-27	0.7400	0.7400	0.7400	0.7400	+39.623%	1	222	-86.486%
2026-01-21	0.5300	0.5300	0.5300	0.5300	+20.455%	31	221	-81.132%
2026-01-20	0.5300	0.5300	0.4400	0.4400	-45.679%	2	190	-77.273%
2026-01-05	0.8100	0.8100	0.8100	0.8100	+22.727%	1	189	-87.654%
2025-12-19	0.6600	0.6600	0.6600	0.6600	-17.500%	1	189	-84.848%
2025-12-16	0.8000	0.8000	0.8000	0.8000	-25.926%	1	189	-87.500%
2025-12-11	1.0800	1.0800	1.0800	1.0800	-18.797%	22	189	-90.741%
2025-12-05	1.3300	1.3300	1.3300	1.3300	+33.000%	76	167	-92.481%
2025-11-20	1.0000	1.0000	1.0000	1.0000	-18.699%	1	108	-90.000%
2025-11-19	1.2300	1.2300	1.2300	1.2300	-25.904%	1	107	-91.870%
2025-11-14	1.4900	1.6600	1.4900	1.6600	-0.599%	22	106	-93.976%
2025-11-13	1.6700	1.6700	1.6700	1.6700	-25.112%	5	108	-94.012%
2025-11-12	2.2300	2.2300	2.2300	2.2300	+35.152%	1	109	-95.516%
2025-11-10	1.6200	1.6500	1.6200	1.6500	+26.923%	14	109	-93.939%
2025-11-07	1.3300	1.3300	1.3000	1.3000	-28.962%	6	114	-92.308%
2025-11-05	1.8300	1.8300	1.8300	1.8300	-1.081%	1	108	-94.536%
2025-11-04	2.1200	2.1200	1.8500	1.8500	-18.142%	5	109	-94.595%
2025-10-31	2.2600	2.2600	2.2600	2.2600	-9.600%	40	107	-95.575%
2025-10-29	2.5000	2.5000	2.5000	2.5000	+6.383%	10	107	-96.000%
2025-10-28	2.0300	2.3500	1.9800	2.3500	+47.799%	92	109	-95.745%
2025-10-27	1.5700	1.5900	1.5500	1.5900	+18.657%	13	59	-93.711%
2025-10-24	1.2400	1.3700	1.2400	1.3400	+3.876%	26	59	-92.537%
2025-10-21	1.2600	1.2900	1.2600	1.2900	+7.500%	2	69	-92.248%
2025-10-17	1.2000	1.2000	1.2000	1.2000	0.000%	1	69	-91.667%
2025-10-16	1.2000	1.2200	1.2000	1.2000	-3.226%	5	68	-91.667%
2025-10-15	1.3700	1.3700	1.2400	1.2400	+3.333%	11	63	-91.935%
2025-10-14	1.2100	1.2100	1.2000	1.2000	+15.385%	2	53	-91.667%
2025-10-10	1.3600	1.4100	1.0400	1.0400	-26.761%	11	51	-90.385%
2025-10-09	1.4200	1.4300	1.4200	1.4200	0.000%	48	0	-92.958%

.dark-mode .LrhJql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrhJql{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930C865SPY Sep 30 2026 865.00 Call (SPY260930C00865000)option OPRA

SPY20260930C865
SPY Sep 30 2026 865.00 Call (SPY260930C00865000)
option OPRA