Dark

SPY20260930C865
SPY Sep 30 2026 865.00 Call (SPY260930C00865000)
option OPRA

EOD

Sep 10, 2026

0.0200-33.333%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.0200	0.0200	0.0200	-33.333%	5	3,582	0.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	0.000%	2	3,582	-33.333%
2026-08-28	0.0300	0.0300	0.0300	0.0300	-40.000%	1	3,582	-33.333%
2026-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	5	3,583	-60.000%
2026-08-19	0.0600	0.0600	0.0400	0.0500	-72.222%	17	3,578	-60.000%
2026-08-13	0.1800	0.1800	0.1800	0.1800	-10.000%	2	3,565	-88.889%
2026-08-10	0.2000	0.2000	0.2000	0.2000	0.000%	11	3,565	-90.000%
2026-08-07	0.2000	0.2000	0.2000	0.2000	+33.333%	1	3,562	-90.000%
2026-08-06	0.1500	0.1500	0.1500	0.1500	-28.571%	1	3,563	-86.667%
2026-08-05	0.2100	0.2100	0.2100	0.2100	-16.000%	11	3,562	-90.476%
2026-08-04	0.2800	0.2800	0.2500	0.2500	+127.273%	2	3,552	-92.000%
2026-08-03	0.1100	0.1100	0.1100	0.1100	+57.143%	240	3,553	-81.818%
2026-07-31	0.0700	0.0700	0.0700	0.0700	0.000%	10	3,553	-71.429%
2026-07-30	0.0700	0.0700	0.0700	0.0700	-12.500%	1	3,563	-71.429%
2026-07-29	0.0700	0.0800	0.0700	0.0800	+14.286%	120	3,562	-75.000%
2026-07-28	0.0700	0.0700	0.0700	0.0700	-30.000%	120	3,562	-71.429%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-37.500%	1	3,562	-80.000%
2026-07-13	0.2100	0.2100	0.1600	0.1600	-27.273%	35	3,563	-87.500%
2026-07-07	0.2400	0.2400	0.2200	0.2200	-18.519%	15	3,598	-90.909%
2026-07-06	0.2500	0.2700	0.2500	0.2700	+35.000%	3	3,611	-92.593%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-9.091%	4	3,614	-90.000%
2026-06-26	0.2100	0.2200	0.2100	0.2200	-8.333%	500	3,618	-90.909%
2026-06-23	0.2400	0.2400	0.2400	0.2400	-27.273%	100	3,118	-91.667%
2026-06-22	0.4800	0.4800	0.3300	0.3300	-35.294%	606	3,018	-93.939%
2026-06-18	0.4700	0.5100	0.4700	0.5100	+30.769%	2,061	480	-96.078%
2026-06-17	0.4800	0.4800	0.3900	0.3900	-50.633%	3	480	-94.872%
2026-06-15	0.7900	0.7900	0.7900	0.7900	+36.207%	1	480	-97.468%
2026-06-12	0.6200	0.6200	0.5800	0.5800	+18.367%	2	480	-96.552%
2026-06-11	0.3800	0.4900	0.3800	0.4900	+4.255%	9	480	-95.918%
2026-06-10	0.4700	0.4700	0.4700	0.4700	-22.951%	1	481	-95.745%
2026-06-09	0.6100	0.6100	0.6100	0.6100	+19.608%	1	495	-96.721%
2026-06-08	0.5500	0.5500	0.5100	0.5100	+8.511%	45	494	-96.078%
2026-06-05	0.7400	0.7400	0.4700	0.4700	-56.881%	13	484	-95.745%
2026-06-04	0.8500	1.0900	0.8200	1.0900	+5.825%	58	483	-98.165%
2026-06-03	1.1500	1.1500	1.0000	1.0300	-17.600%	65	526	-98.058%
2026-06-02	1.2800	1.2800	1.2500	1.2500	-1.575%	32	565	-98.400%
2026-06-01	1.0900	1.2700	1.0800	1.2700	+8.547%	52	578	-98.425%
2026-05-29	1.4700	1.4700	1.1700	1.1700	-10.000%	156	533	-98.291%
2026-05-28	1.3000	1.3000	1.3000	1.3000	+4.839%	5	436	-98.462%
2026-05-26	1.1900	1.2800	1.1800	1.2400	+5.983%	57	436	-98.387%
2026-05-22	1.1100	1.1900	1.1100	1.1700	+31.461%	71	427	-98.291%
2026-05-21	0.9000	0.9000	0.8900	0.8900	+41.270%	21	374	-97.753%
2026-05-19	0.6300	0.6300	0.6300	0.6300	-50.000%	1	374	-96.825%
2026-05-15	1.2600	1.2600	1.2600	1.2600	-27.586%	9	353	-98.413%
2026-05-14	1.8500	2.0100	1.7400	1.7400	+30.827%	21	344	-98.851%
2026-05-13	1.3300	1.3300	1.3300	1.3300	+38.542%	1	342	-98.496%
2026-05-12	0.9600	0.9600	0.9600	0.9600	-17.949%	19	342	-97.917%
2026-05-11	1.1000	1.1700	1.1000	1.1700	+8.333%	2	342	-98.291%
2026-05-08	1.0800	1.0800	1.0800	1.0800	+33.333%	1	344	-98.148%
2026-05-07	0.9000	0.9000	0.8100	0.8100	-11.957%	80	344	-97.531%
2026-05-06	0.6300	0.9200	0.6300	0.9200	+67.273%	16	364	-97.826%
2026-05-05	0.5300	0.5500	0.5200	0.5500	+30.952%	27	360	-96.364%
2026-05-04	0.4200	0.4200	0.4200	0.4200	-26.316%	70	375	-95.238%
2026-05-01	0.5500	0.5700	0.5500	0.5700	+35.714%	47	323	-96.491%
2026-04-30	0.4200	0.4200	0.4200	0.4200	+7.692%	3	323	-95.238%
2026-04-28	0.4600	0.4600	0.3900	0.3900	-25.000%	53	320	-94.872%
2026-04-27	0.5200	0.5200	0.5200	0.5200	+23.810%	1	277	-96.154%
2026-04-22	0.4200	0.4200	0.4200	0.4200	-2.326%	10	277	-95.238%
2026-04-21	0.4200	0.4300	0.4200	0.4300	-6.522%	12	279	-95.349%
2026-04-20	0.4600	0.4600	0.4600	0.4600	-8.000%	1	279	-95.652%
2026-04-17	0.4400	0.5100	0.4400	0.5000	+31.579%	14	280	-96.000%
2026-04-16	0.3500	0.3800	0.3500	0.3800	+111.111%	53	278	-94.737%
2026-04-13	0.1800	0.1800	0.1800	0.1800	+5.882%	7	225	-88.889%
2026-04-07	0.1700	0.1700	0.1700	0.1700	+6.250%	2	224	-88.235%
2026-04-06	0.1600	0.1600	0.1600	0.1600	+14.286%	1	222	-87.500%
2026-03-19	0.1400	0.1400	0.1400	0.1400	-36.364%	11	222	-85.714%
2026-03-09	0.2200	0.2200	0.2200	0.2200	-40.541%	1	222	-90.909%
2026-02-13	0.3900	0.3900	0.3700	0.3700	-13.953%	6	216	-94.595%
2026-02-12	0.4700	0.4700	0.4300	0.4300	-20.370%	4	216	-95.349%
2026-02-11	0.5400	0.5400	0.5400	0.5400	-16.923%	1	212	-96.296%
2026-02-02	0.6000	0.6500	0.6000	0.6500	-14.474%	26	211	-96.923%
2026-01-28	0.7600	0.7600	0.7600	0.7600	+2.703%	1	222	-97.368%
2026-01-27	0.7400	0.7400	0.7400	0.7400	+39.623%	1	222	-97.297%
2026-01-21	0.5300	0.5300	0.5300	0.5300	+20.455%	31	221	-96.226%
2026-01-20	0.5300	0.5300	0.4400	0.4400	-45.679%	2	190	-95.455%
2026-01-05	0.8100	0.8100	0.8100	0.8100	+22.727%	1	189	-97.531%
2025-12-19	0.6600	0.6600	0.6600	0.6600	-17.500%	1	189	-96.970%
2025-12-16	0.8000	0.8000	0.8000	0.8000	-25.926%	1	189	-97.500%
2025-12-11	1.0800	1.0800	1.0800	1.0800	-18.797%	22	189	-98.148%
2025-12-05	1.3300	1.3300	1.3300	1.3300	+33.000%	76	167	-98.496%
2025-11-20	1.0000	1.0000	1.0000	1.0000	-18.699%	1	108	-98.000%
2025-11-19	1.2300	1.2300	1.2300	1.2300	-25.904%	1	107	-98.374%
2025-11-14	1.4900	1.6600	1.4900	1.6600	-0.599%	22	106	-98.795%
2025-11-13	1.6700	1.6700	1.6700	1.6700	-25.112%	5	108	-98.802%
2025-11-12	2.2300	2.2300	2.2300	2.2300	+35.152%	1	109	-99.103%
2025-11-10	1.6200	1.6500	1.6200	1.6500	+26.923%	14	109	-98.788%
2025-11-07	1.3300	1.3300	1.3000	1.3000	-28.962%	6	114	-98.462%
2025-11-05	1.8300	1.8300	1.8300	1.8300	-1.081%	1	108	-98.907%
2025-11-04	2.1200	2.1200	1.8500	1.8500	-18.142%	5	109	-98.919%
2025-10-31	2.2600	2.2600	2.2600	2.2600	-9.600%	40	107	-99.115%
2025-10-29	2.5000	2.5000	2.5000	2.5000	+6.383%	10	107	-99.200%
2025-10-28	2.0300	2.3500	1.9800	2.3500	+47.799%	92	109	-99.149%
2025-10-27	1.5700	1.5900	1.5500	1.5900	+18.657%	13	59	-98.742%
2025-10-24	1.2400	1.3700	1.2400	1.3400	+3.876%	26	59	-98.507%
2025-10-21	1.2600	1.2900	1.2600	1.2900	+7.500%	2	69	-98.450%
2025-10-17	1.2000	1.2000	1.2000	1.2000	0.000%	1	69	-98.333%
2025-10-16	1.2000	1.2200	1.2000	1.2000	-3.226%	5	68	-98.333%
2025-10-15	1.3700	1.3700	1.2400	1.2400	+3.333%	11	63	-98.387%
2025-10-14	1.2100	1.2100	1.2000	1.2000	+15.385%	2	53	-98.333%
2025-10-10	1.3600	1.4100	1.0400	1.0400	-26.761%	11	51	-98.077%
2025-10-09	1.4200	1.4300	1.4200	1.4200	0.000%	48	0	-98.592%

.dark-mode .t6lBqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6lBqd{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930C865SPY Sep 30 2026 865.00 Call (SPY260930C00865000)option OPRA

SPY20260930C865
SPY Sep 30 2026 865.00 Call (SPY260930C00865000)
option OPRA