Dark

SPY20260930C860
SPY Sep 30 2026 860.00 Call (SPY260930C00860000)
option OPRA

EOD

Jul 23, 2026

0.0800-27.273%(-0.0300)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0800	0.0800	0.0800	0.0800	-27.273%	20	570	0.000%
2026-07-17	0.1200	0.1200	0.1100	0.1100	-38.889%	2	580	-27.273%
2026-07-15	0.1800	0.1800	0.1800	0.1800	-10.000%	7	581	-55.556%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-20.000%	5	588	-60.000%
2026-07-09	0.2500	0.2500	0.2500	0.2500	+47.059%	10	583	-68.000%
2026-07-08	0.1700	0.1700	0.1700	0.1700	-34.615%	2	583	-52.941%
2026-07-07	0.2600	0.2700	0.2600	0.2600	-7.143%	12	585	-69.231%
2026-07-02	0.3100	0.3100	0.2300	0.2800	-20.000%	38	579	-71.429%
2026-07-01	0.3500	0.3500	0.3500	0.3500	+9.375%	2	579	-77.143%
2026-06-30	0.3200	0.3200	0.3200	0.3200	+23.077%	30	577	-75.000%
2026-06-29	0.2600	0.2600	0.2600	0.2600	+13.043%	10	560	-69.231%
2026-06-26	0.2300	0.2300	0.2300	0.2300	-11.538%	1	555	-65.217%
2026-06-23	0.2600	0.2600	0.2600	0.2600	-40.909%	1	592	-69.231%
2026-06-22	0.4400	0.4400	0.4300	0.4400	-18.519%	58	591	-81.818%
2026-06-18	0.5700	0.5700	0.5400	0.5400	+8.000%	51	550	-85.185%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-40.476%	6	550	-84.000%
2026-06-15	0.8400	0.8400	0.8400	0.8400	+18.310%	1	550	-90.476%
2026-06-12	0.7100	0.7100	0.7100	0.7100	+29.091%	1	550	-88.732%
2026-06-11	0.4600	0.5600	0.4600	0.5500	+7.843%	22	550	-85.455%
2026-06-10	0.5100	0.5100	0.5100	0.5100	+8.511%	5	530	-84.314%
2026-06-09	0.7200	0.7200	0.4700	0.4700	-14.545%	11	525	-82.979%
2026-06-08	0.6200	0.6900	0.5500	0.5500	+7.843%	63	536	-85.455%
2026-06-05	0.9500	0.9500	0.5100	0.5100	-60.769%	45	495	-84.314%
2026-06-04	1.1500	1.3000	1.1500	1.3000	+9.244%	42	511	-93.846%
2026-06-03	1.2000	1.2000	1.1900	1.1900	-21.711%	2	472	-93.277%
2026-06-02	1.5200	1.5200	1.5200	1.5200	0.000%	1	473	-94.737%
2026-06-01	1.3600	1.5200	1.3400	1.5200	-1.935%	105	472	-94.737%
2026-05-29	1.5500	1.5500	1.5500	1.5500	-3.727%	1	511	-94.839%
2026-05-28	1.5700	1.6100	1.5600	1.6100	+8.054%	72	512	-95.031%
2026-05-26	1.4300	1.4900	1.4300	1.4900	+39.252%	22	474	-94.631%
2026-05-21	1.0200	1.0700	1.0200	1.0700	-1.835%	2	453	-92.523%
2026-05-20	1.0800	1.0900	1.0800	1.0900	+47.297%	2	453	-92.661%
2026-05-19	0.7400	0.7400	0.7400	0.7400	-17.778%	2	452	-89.189%
2026-05-18	1.0900	1.0900	0.9000	0.9000	-32.331%	4	452	-91.111%
2026-05-15	1.3500	1.3500	1.3300	1.3300	-34.483%	5	452	-93.985%
2026-05-14	1.9400	2.3500	1.9400	2.0300	+21.557%	19	447	-96.059%
2026-05-13	1.6700	1.6700	1.6700	1.6700	+30.469%	1	438	-95.210%
2026-05-12	1.2800	1.2800	1.2800	1.2800	-12.329%	1	438	-93.750%
2026-05-11	1.2600	1.4600	1.2600	1.4600	+32.727%	19	438	-94.521%
2026-05-08	1.1300	1.1300	1.1000	1.1000	+37.500%	2	427	-92.727%
2026-05-07	1.0800	1.0800	0.8000	0.8000	-20.000%	10	427	-90.000%
2026-05-06	0.8000	1.0000	0.8000	1.0000	+66.667%	71	434	-92.000%
2026-05-05	0.5700	0.6000	0.5700	0.6000	+25.000%	19	399	-86.667%
2026-05-04	0.5300	0.5600	0.4800	0.4800	-18.644%	21	395	-83.333%
2026-05-01	0.5900	0.5900	0.5900	0.5900	+13.462%	5	380	-86.441%
2026-04-30	0.5200	0.5200	0.5200	0.5200	+23.810%	17	380	-84.615%
2026-04-29	0.4200	0.4200	0.4200	0.4200	-2.326%	5	363	-80.952%
2026-04-28	0.4300	0.4300	0.4300	0.4300	-27.119%	1	358	-81.395%
2026-04-27	0.5900	0.5900	0.5900	0.5900	+7.273%	10	358	-86.441%
2026-04-24	0.5500	0.5500	0.5500	0.5500	+30.952%	10	358	-85.455%
2026-04-23	0.5000	0.5000	0.4200	0.4200	-26.316%	5	368	-80.952%
2026-04-20	0.5100	0.5700	0.5100	0.5700	+26.667%	24	367	-85.965%
2026-04-17	0.4500	0.4500	0.4500	0.4500	+7.143%	2	356	-82.222%
2026-04-16	0.4200	0.4200	0.4200	0.4200	+82.609%	2	357	-80.952%
2026-04-14	0.2300	0.2300	0.2300	0.2300	+43.750%	1	358	-65.217%
2026-04-06	0.1700	0.1700	0.1600	0.1600	0.000%	5	358	-50.000%
2026-04-02	0.1600	0.1600	0.1600	0.1600	+14.286%	6	362	-50.000%
2026-03-31	0.1400	0.1400	0.1400	0.1400	-6.667%	5	362	-42.857%
2026-03-26	0.1500	0.1500	0.1500	0.1500	-25.000%	60	357	-46.667%
2026-03-17	0.2000	0.2000	0.2000	0.2000	-16.667%	1	297	-60.000%
2026-03-16	0.2400	0.2400	0.2400	0.2400	-11.111%	1	297	-66.667%
2026-03-10	0.2700	0.2700	0.2700	0.2700	-6.897%	1	297	-70.370%
2026-03-06	0.2900	0.2900	0.2900	0.2900	-32.558%	1	296	-72.414%
2026-02-20	0.4300	0.4300	0.4300	0.4300	-31.746%	1	295	-81.395%
2026-02-10	0.6300	0.6300	0.6300	0.6300	-7.353%	1	294	-87.302%
2026-02-09	0.6800	0.6800	0.6800	0.6800	+36.000%	1	294	-88.235%
2026-02-05	0.5100	0.5100	0.5000	0.5000	-1.961%	21	294	-84.000%
2026-01-20	0.6100	0.6100	0.5100	0.5100	-35.443%	3	294	-84.314%
2026-01-16	0.7900	0.7900	0.7900	0.7900	-11.236%	30	323	-89.873%
2026-01-15	0.8900	0.8900	0.8900	0.8900	+4.706%	1	323	-91.011%
2026-01-14	0.8500	0.8500	0.8500	0.8500	-3.409%	38	323	-90.588%
2026-01-13	0.9100	0.9100	0.8800	0.8800	0.000%	2	346	-90.909%
2026-01-12	0.8800	0.8800	0.8800	0.8800	-8.333%	1	346	-90.909%
2026-01-08	0.9600	0.9600	0.9600	0.9600	-15.789%	1	346	-91.667%
2026-01-07	1.1400	1.1400	1.1400	1.1400	+8.571%	1	345	-92.982%
2026-01-06	1.0400	1.0500	1.0400	1.0500	+23.529%	68	345	-92.381%
2025-12-31	0.8400	0.8500	0.8400	0.8500	-9.574%	6	336	-90.588%
2025-12-29	0.9400	0.9400	0.9400	0.9400	-6.000%	38	336	-91.489%
2025-12-26	1.0000	1.0000	1.0000	1.0000	+49.254%	1	317	-92.000%
2025-12-17	0.6700	0.6700	0.6700	0.6700	-45.968%	30	317	-88.060%
2025-12-11	1.2400	1.2400	1.2400	1.2400	-6.061%	25	287	-93.548%
2025-12-02	1.3200	1.3200	1.3200	1.3200	-14.839%	1	265	-93.939%
2025-11-20	1.5500	1.5500	1.5500	1.5500	+23.016%	38	265	-94.839%
2025-11-18	1.3700	1.3700	1.2400	1.2600	-29.213%	87	265	-93.651%
2025-11-14	1.8500	1.8500	1.7700	1.7800	-9.184%	75	265	-95.506%
2025-11-13	1.9600	1.9600	1.9600	1.9600	+34.247%	1	251	-95.918%
2025-11-07	1.4600	1.4600	1.4600	1.4600	-4.575%	1	251	-94.521%
2025-11-06	1.6400	1.6400	1.5300	1.5300	-29.493%	2	251	-94.771%
2025-11-05	2.1700	2.1700	2.1700	2.1700	+5.340%	1	251	-96.313%
2025-11-04	2.0500	2.0600	2.0500	2.0600	-17.928%	5	251	-96.117%
2025-11-03	2.6300	2.6300	2.5100	2.5100	-0.791%	3	245	-96.813%
2025-10-31	2.5300	2.5300	2.5300	2.5300	+4.545%	2	245	-96.838%
2025-10-30	2.5700	2.5700	2.4200	2.4200	-6.923%	11	244	-96.694%
2025-10-28	2.2300	2.6000	2.2300	2.6000	+28.079%	64	233	-96.923%
2025-10-27	1.8600	2.0300	1.8600	2.0300	+30.968%	4	172	-96.059%
2025-10-24	1.4400	1.5500	1.4400	1.5500	+28.099%	225	172	-94.839%
2025-10-22	1.3600	1.3600	1.2100	1.2100	-8.333%	91	232	-93.388%
2025-10-17	1.3200	1.3200	1.3200	1.3200	+0.763%	5	142	-93.939%
2025-10-16	1.3200	1.3200	1.3100	1.3100	-0.758%	51	138	-93.893%
2025-10-13	1.2800	1.3200	1.2300	1.3200	-15.385%	83	87	-93.939%
2025-10-09	1.5500	1.5600	1.5500	1.5600	0.000%	3	4	-94.872%
2025-10-08	1.5600	1.5600	1.5600	1.5600	0.000%	1	0	-94.872%

.dark-mode .fFMqbj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFMqbj{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930C860SPY Sep 30 2026 860.00 Call (SPY260930C00860000)option OPRA

SPY20260930C860
SPY Sep 30 2026 860.00 Call (SPY260930C00860000)
option OPRA