Dark

SPY20260930C855
SPY Sep 30 2026 855.00 Call (SPY260930C00855000)
option OPRA

EOD

Jul 22, 2026

0.13000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1300	0.1300	0.1300	0.1300	0.000%	20	357	0.000%
2026-07-20	0.1300	0.1300	0.1300	0.1300	-13.333%	35	367	0.000%
2026-07-16	0.2100	0.2100	0.1500	0.1500	-28.571%	12	402	-13.333%
2026-07-15	0.2200	0.2200	0.2100	0.2100	-12.500%	11	414	-38.095%
2026-07-14	0.2200	0.2600	0.2200	0.2400	+4.348%	6	425	-45.833%
2026-07-13	0.2300	0.2300	0.2300	0.2300	-28.125%	1	419	-43.478%
2026-07-10	0.3200	0.3200	0.3200	0.3200	+3.226%	1	418	-59.375%
2026-07-09	0.3100	0.3100	0.3100	0.3100	+29.167%	2	417	-58.065%
2026-07-08	0.2100	0.2400	0.2100	0.2400	-25.000%	11	419	-45.833%
2026-07-02	0.2900	0.3200	0.2800	0.3200	+10.345%	21	415	-59.375%
2026-06-26	0.2900	0.2900	0.2900	0.2900	+3.571%	1	415	-55.172%
2026-06-25	0.2800	0.2800	0.2800	0.2800	-26.316%	4	416	-53.571%
2026-06-24	0.3800	0.3800	0.3800	0.3800	+11.765%	2	420	-65.789%
2026-06-23	0.3200	0.3600	0.3200	0.3400	-26.087%	3	419	-61.765%
2026-06-22	0.4600	0.4600	0.4600	0.4600	-31.343%	1	419	-71.739%
2026-06-18	0.6700	0.6700	0.6700	0.6700	-39.091%	1	417	-80.597%
2026-06-16	1.1000	1.1000	1.1000	1.1000	-4.348%	4	417	-88.182%
2026-06-15	1.0400	1.2600	1.0400	1.1500	+21.053%	4	413	-88.696%
2026-06-12	0.9500	0.9500	0.9500	0.9500	+26.667%	1	413	-86.316%
2026-06-11	0.5200	0.7500	0.5200	0.7500	+20.968%	4	413	-82.667%
2026-06-09	0.5500	0.6200	0.5500	0.6200	-15.068%	8	415	-79.032%
2026-06-08	0.7300	0.8100	0.7300	0.7300	+8.955%	4	410	-82.192%
2026-06-05	1.0200	1.0200	0.6700	0.6700	-54.110%	4	410	-80.597%
2026-06-04	1.2800	1.4600	1.2800	1.4600	-17.978%	8	407	-91.096%
2026-06-02	1.6600	1.7900	1.6600	1.7800	-5.319%	19	405	-92.697%
2026-06-01	1.8800	1.8800	1.8800	1.8800	+12.575%	6	413	-93.085%
2026-05-29	1.6700	1.6700	1.6700	1.6700	-12.565%	3	419	-92.216%
2026-05-28	1.5200	1.9100	1.5200	1.9100	+12.353%	11	420	-93.194%
2026-05-27	1.7900	1.7900	1.7000	1.7000	-10.053%	7	420	-92.353%
2026-05-26	1.9000	1.9000	1.8900	1.8900	+78.302%	12	414	-93.122%
2026-05-20	1.0600	1.0600	1.0600	1.0600	0.000%	1	402	-87.736%
2026-05-19	1.0600	1.0600	1.0600	1.0600	-0.935%	4	401	-87.736%
2026-05-18	1.0500	1.0700	1.0100	1.0700	-26.207%	8	401	-87.850%
2026-05-12	1.3200	1.4500	1.3200	1.4500	-9.375%	2	401	-91.034%
2026-05-11	1.6000	1.6000	1.6000	1.6000	+14.286%	2	401	-91.875%
2026-05-08	1.4000	1.4000	1.4000	1.4000	+27.273%	2	402	-90.714%
2026-05-06	0.9700	1.1000	0.9700	1.1000	+80.328%	15	404	-88.182%
2026-05-04	0.6100	0.6100	0.6100	0.6100	-15.278%	50	399	-78.689%
2026-05-01	0.7500	0.7700	0.7200	0.7200	+22.034%	8	344	-81.944%
2026-04-28	0.5900	0.5900	0.5900	0.5900	-13.235%	1	344	-77.966%
2026-04-27	0.6800	0.6800	0.6800	0.6800	+15.254%	10	343	-80.882%
2026-04-24	0.5900	0.5900	0.5900	0.5900	+5.357%	1	343	-77.966%
2026-04-23	0.5600	0.5600	0.5600	0.5600	-8.197%	1	344	-76.786%
2026-04-20	0.6100	0.6400	0.6100	0.6100	-3.175%	4	344	-78.689%
2026-04-17	0.6300	0.6300	0.6300	0.6300	+293.750%	4	340	-79.365%
2026-04-06	0.1400	0.1600	0.1400	0.1600	-5.882%	11	344	-18.750%
2026-04-02	0.1700	0.1700	0.1700	0.1700	-43.333%	39	345	-23.529%
2026-03-10	0.3000	0.3000	0.3000	0.3000	+7.143%	133	345	-56.667%
2026-03-09	0.2800	0.2800	0.2800	0.2800	-9.677%	99	212	-53.571%
2026-03-03	0.3100	0.3100	0.3100	0.3100	-20.513%	2	113	-58.065%
2026-03-02	0.3900	0.3900	0.3900	0.3900	-13.333%	1	115	-66.667%
2026-02-26	0.4500	0.4500	0.4400	0.4500	-15.094%	4	115	-71.111%
2026-02-25	0.5300	0.5300	0.5300	0.5300	+17.778%	1	113	-75.472%
2026-02-19	0.4400	0.4500	0.4400	0.4500	-39.189%	2	113	-71.111%
2026-02-06	0.7400	0.7400	0.7400	0.7400	+13.846%	1	111	-82.432%
2026-02-04	0.6500	0.6500	0.6500	0.6500	-21.687%	1	112	-80.000%
2026-01-30	0.8300	0.8300	0.8300	0.8300	-6.742%	3	111	-84.337%
2026-01-16	0.8900	0.8900	0.8900	0.8900	-14.423%	1	113	-85.393%
2026-01-15	1.0400	1.0400	1.0400	1.0400	-0.952%	2	113	-87.500%
2026-01-13	1.0500	1.0500	1.0500	1.0500	-2.778%	1	112	-87.619%
2026-01-12	1.0800	1.0800	1.0800	1.0800	0.000%	8	111	-87.963%
2026-01-06	1.0800	1.0800	1.0800	1.0800	+5.882%	3	103	-87.963%
2025-12-29	1.0200	1.0200	1.0200	1.0200	-9.735%	1	100	-87.255%
2025-12-26	1.1300	1.1300	1.1300	1.1300	+26.966%	1	99	-88.496%
2025-12-18	0.8900	0.8900	0.8900	0.8900	-26.446%	1	99	-85.393%
2025-12-12	1.2800	1.2800	1.2100	1.2100	-19.868%	15	99	-89.256%
2025-12-09	1.5100	1.5100	1.5100	1.5100	-3.822%	44	89	-91.391%
2025-12-01	1.5700	1.5700	1.5700	1.5700	+40.179%	5	46	-91.720%
2025-11-21	1.1200	1.1200	1.1200	1.1200	-4.274%	1	46	-88.393%
2025-11-20	1.1700	1.1700	1.1700	1.1700	-12.030%	1	46	-88.889%
2025-11-19	1.3300	1.3300	1.3300	1.3300	-13.636%	1	45	-90.226%
2025-11-18	1.4100	1.5400	1.4100	1.5400	-23.383%	20	45	-91.558%
2025-11-10	2.0100	2.0100	2.0100	2.0100	-15.900%	9	26	-93.532%
2025-11-04	2.3900	2.3900	2.3900	2.3900	+10.648%	1	17	-94.561%
2025-10-27	2.0100	2.1600	2.0100	2.1600	+32.515%	5	18	-93.981%
2025-10-16	1.6300	1.6300	1.6300	1.6300	+8.667%	1	18	-92.025%
2025-10-15	1.6500	1.6500	1.5000	1.5000	+14.504%	7	18	-91.333%
2025-10-10	1.6000	1.6000	1.3100	1.3100	-24.277%	5	21	-90.076%
2025-10-09	1.7300	1.7300	1.7300	1.7300	+13.072%	1	16	-92.486%
2025-10-07	1.7000	1.7000	1.5100	1.5300	-10.000%	5	15	-91.503%
2025-10-06	1.7100	1.7100	1.6900	1.7000	+3.030%	11	11	-92.353%
2025-10-03	1.4900	1.6500	1.4900	1.6500	+15.385%	12	10	-92.121%
2025-10-02	1.3900	1.4300	1.3900	1.4300	+20.168%	3	1	-90.909%
2025-09-30	1.1900	1.1900	1.1900	1.1900	0.000%	2	2	-89.076%

.dark-mode .V8Y5LH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8Y5LH{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930C855SPY Sep 30 2026 855.00 Call (SPY260930C00855000)option OPRA

SPY20260930C855
SPY Sep 30 2026 855.00 Call (SPY260930C00855000)
option OPRA