Dark

SPY20260930C845
SPY Sep 30 2026 845.00 Call (SPY260930C00845000)
option OPRA

EOD

Jul 27, 2026

0.1100-38.889%(-0.0700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1200	0.1200	0.1100	0.1100	-38.889%	6	438	0.000%
2026-07-22	0.1800	0.1800	0.1800	0.1800	-28.000%	3	441	-38.889%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-41.860%	1	439	-56.000%
2026-07-09	0.4300	0.4300	0.4300	0.4300	+30.303%	30	440	-74.419%
2026-07-08	0.3100	0.3300	0.3100	0.3300	-35.294%	3	418	-66.667%
2026-07-06	0.4900	0.5100	0.4900	0.5100	-12.069%	3	416	-78.431%
2026-07-01	0.5900	0.5900	0.5800	0.5800	0.000%	3	417	-81.034%
2026-06-30	0.5800	0.5800	0.5800	0.5800	+34.884%	2	415	-81.034%
2026-06-25	0.4300	0.4300	0.4300	0.4300	-17.308%	1	416	-74.419%
2026-06-24	0.5200	0.5200	0.5200	0.5200	-11.864%	2	416	-78.846%
2026-06-23	0.4500	0.5900	0.4500	0.5900	-28.916%	3	441	-81.356%
2026-06-22	1.0300	1.0300	0.8300	0.8300	-16.162%	46	443	-86.747%
2026-06-18	0.9200	0.9900	0.9200	0.9900	+20.732%	28	415	-88.889%
2026-06-17	1.1200	1.1200	0.8200	0.8200	-47.771%	31	415	-86.585%
2026-06-16	1.5700	1.5700	1.5700	1.5700	+35.345%	10	415	-92.994%
2026-06-12	1.1600	1.1600	1.1600	1.1600	+11.538%	1	425	-90.517%
2026-06-11	0.7000	1.0800	0.7000	1.0400	+35.065%	21	425	-89.423%
2026-06-10	1.0100	1.0100	0.7500	0.7700	-3.750%	197	425	-85.714%
2026-06-09	1.2500	1.2500	0.8000	0.8000	-23.810%	21	437	-86.250%
2026-06-08	1.0500	1.0500	1.0500	1.0500	-13.223%	1	437	-89.524%
2026-06-05	1.5400	1.5400	1.2100	1.2100	-35.638%	11	436	-90.909%
2026-06-04	1.8700	1.8800	1.8700	1.8800	-24.498%	22	431	-94.149%
2026-06-02	2.4900	2.4900	2.4900	2.4900	-6.038%	2	411	-95.582%
2026-06-01	2.6500	2.6500	2.6500	2.6500	+11.814%	65	411	-95.849%
2026-05-29	2.5600	2.5600	2.3600	2.3700	-6.693%	216	353	-95.359%
2026-05-28	2.5300	2.5400	2.5300	2.5400	+12.889%	50	281	-95.669%
2026-05-27	2.3000	2.3700	2.2500	2.2500	+4.651%	78	256	-95.111%
2026-05-22	2.1500	2.1500	2.1500	2.1500	+40.523%	1	184	-94.884%
2026-05-20	1.5300	1.5300	1.5300	1.5300	+15.909%	1	184	-92.810%
2026-05-19	1.3200	1.3200	1.3200	1.3200	-10.204%	20	184	-91.667%
2026-05-18	1.6700	1.6700	1.4700	1.4700	-28.641%	10	184	-92.517%
2026-05-15	2.2000	2.3000	2.0600	2.0600	-36.615%	72	184	-94.660%
2026-05-14	3.0100	3.4000	3.0100	3.2500	+21.269%	22	139	-96.615%
2026-05-13	2.2800	2.7300	2.2800	2.6800	+37.436%	102	125	-95.896%
2026-05-12	1.7400	1.9500	1.6400	1.9500	-10.550%	9	125	-94.359%
2026-05-11	2.1700	2.2400	2.1700	2.1800	+25.287%	81	125	-94.954%
2026-05-08	1.7400	1.7400	1.7400	1.7400	+18.367%	1	221	-93.678%
2026-05-07	1.4700	1.4700	1.4700	1.4700	+18.548%	34	240	-92.517%
2026-05-06	1.2400	1.2400	1.2400	1.2400	+22.772%	1	206	-91.129%
2026-05-05	0.8900	1.0100	0.8900	1.0100	+13.483%	2	207	-89.109%
2026-05-04	0.8900	0.8900	0.8900	0.8900	-16.038%	1	205	-87.640%
2026-05-01	0.9300	1.0600	0.9300	1.0600	+65.625%	102	150	-89.623%
2026-04-30	0.6400	0.6400	0.6400	0.6400	+4.918%	1	150	-82.813%
2026-04-29	0.6200	0.6200	0.6100	0.6100	+48.780%	3	151	-81.967%
2026-04-15	0.4100	0.4100	0.4100	0.4100	+51.852%	1	149	-73.171%
2026-04-13	0.2700	0.2700	0.2700	0.2700	+28.571%	10	149	-59.259%
2026-04-01	0.2300	0.2300	0.2100	0.2100	-19.231%	2	149	-47.619%
2026-03-23	0.2700	0.2700	0.2600	0.2600	-36.585%	32	150	-57.692%
2026-03-05	0.4100	0.4100	0.4100	0.4100	-4.651%	2	162	-73.171%
2026-03-03	0.4300	0.4300	0.4300	0.4300	-33.846%	10	162	-74.419%
2026-02-24	0.6500	0.6500	0.6500	0.6500	+8.333%	10	172	-83.077%
2026-02-20	0.6000	0.6000	0.6000	0.6000	-37.500%	10	172	-81.667%
2026-02-09	0.9600	0.9600	0.9600	0.9600	+17.073%	5	172	-88.542%
2026-02-06	0.8200	0.8200	0.8200	0.8200	+12.329%	10	172	-86.585%
2026-02-05	0.7400	0.7800	0.7300	0.7300	-24.742%	14	172	-84.932%
2026-01-23	1.0200	1.0200	0.9700	0.9700	+15.476%	14	172	-88.660%
2026-01-20	0.8400	0.8400	0.8400	0.8400	-30.000%	5	175	-86.905%
2026-01-16	1.2000	1.2000	1.2000	1.2000	-14.894%	5	165	-90.833%
2026-01-05	1.4100	1.4100	1.4100	1.4100	+25.893%	1	142	-92.199%
2025-12-31	1.1200	1.1200	1.1200	1.1200	-17.037%	22	142	-90.179%
2025-12-30	1.3400	1.3500	1.3400	1.3500	-7.534%	15	142	-91.852%
2025-12-26	1.4600	1.4700	1.4600	1.4600	+20.661%	3	142	-92.466%
2025-12-23	1.2100	1.2100	1.2100	1.2100	+2.542%	1	141	-90.909%
2025-12-22	1.1800	1.1800	1.1800	1.1800	-1.667%	1	141	-90.678%
2025-12-16	1.2000	1.2000	1.2000	1.2000	-38.144%	1	141	-90.833%
2025-12-08	1.9400	1.9400	1.9400	1.9400	-8.920%	1	141	-94.330%
2025-12-05	2.0700	2.1300	2.0700	2.1300	+6.500%	9	141	-94.836%
2025-12-02	2.0000	2.0000	2.0000	2.0000	+5.820%	8	142	-94.500%
2025-12-01	1.8900	1.8900	1.8900	1.8900	+19.620%	4	134	-94.180%
2025-11-25	1.5800	1.5800	1.5800	1.5800	-6.509%	3	130	-93.038%
2025-11-21	1.6900	1.6900	1.6900	1.6900	-3.977%	30	130	-93.491%
2025-11-19	1.9000	1.9000	1.7300	1.7600	-4.865%	3	100	-93.750%
2025-11-18	1.8500	1.8500	1.8500	1.8500	-5.612%	1	99	-94.054%
2025-11-17	1.9800	1.9800	1.9600	1.9600	-12.500%	5	99	-94.388%
2025-11-14	2.2100	2.2400	2.2100	2.2400	-32.530%	5	94	-95.089%
2025-11-12	3.2400	3.3200	3.2400	3.3200	+4.403%	2	90	-96.687%
2025-11-11	3.1800	3.1800	3.1800	3.1800	+27.200%	1	89	-96.541%
2025-11-10	2.5000	2.5000	2.5000	2.5000	+25.000%	1	89	-95.600%
2025-11-07	2.0000	2.0000	2.0000	2.0000	-11.504%	1	89	-94.500%
2025-11-06	2.2600	2.2600	2.2600	2.2600	-41.146%	1	88	-95.133%
2025-10-29	3.8400	3.8400	3.8400	3.8400	+23.473%	3	88	-97.135%
2025-10-28	3.0500	3.1100	3.0400	3.1100	+12.274%	60	90	-96.463%
2025-10-27	2.4900	2.7700	2.4900	2.7700	+31.280%	13	34	-96.029%
2025-10-24	2.1100	2.1100	2.1100	2.1100	+16.575%	1	34	-94.787%
2025-10-23	1.8100	1.8100	1.8100	1.8100	-4.737%	1	35	-93.923%
2025-10-22	1.9500	1.9500	1.9000	1.9000	-4.040%	3	36	-94.211%
2025-10-21	1.9800	1.9800	1.9800	1.9800	-1.000%	1	36	-94.444%
2025-10-20	1.8300	2.0000	1.8300	2.0000	+15.607%	2	36	-94.500%
2025-10-17	1.8600	1.8600	1.7300	1.7300	-7.979%	3	36	-93.642%
2025-10-16	2.0500	2.0500	1.8800	1.8800	-1.053%	5	36	-94.149%
2025-10-15	1.9600	1.9700	1.7500	1.9000	+25.000%	6	31	-94.211%
2025-10-14	1.5200	1.5200	1.5200	1.5200	-14.607%	2	29	-92.763%
2025-10-13	1.7400	1.8300	1.7200	1.7800	+10.559%	10	27	-93.820%
2025-10-10	2.2200	2.2200	1.6100	1.6100	-23.697%	6	20	-93.168%
2025-10-09	2.1100	2.1100	2.1100	2.1100	+1.442%	2	14	-94.787%
2025-10-08	2.0800	2.0800	2.0800	2.0800	+7.216%	2	14	-94.712%
2025-10-07	1.9400	1.9400	1.9400	1.9400	-5.825%	1	14	-94.330%
2025-10-06	1.9700	2.0600	1.9700	2.0600	+1.478%	12	13	-94.660%
2025-10-03	1.8800	2.0300	1.8800	2.0300	+12.155%	13	18	-94.581%
2025-10-02	1.7400	1.8400	1.7300	1.8100	+16.774%	10	10	-93.923%
2025-09-30	1.5500	1.5500	1.5500	1.5500	0.000%	2	2	-92.903%

.dark-mode .mKBY9c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKBY9c{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930C845SPY Sep 30 2026 845.00 Call (SPY260930C00845000)option OPRA

SPY20260930C845
SPY Sep 30 2026 845.00 Call (SPY260930C00845000)
option OPRA