Dark

SPY20260930C840
SPY Sep 30 2026 840.00 Call (SPY260930C00840000)
option OPRA

EOD

Sep 8, 2026

0.0300-25.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0300	0.0300	0.0300	0.0300	-25.000%	2	638	0.000%
2026-09-03	0.0400	0.0400	0.0400	0.0400	0.000%	1	640	-25.000%
2026-09-02	0.0300	0.0400	0.0300	0.0400	0.000%	25	640	-25.000%
2026-08-31	0.0400	0.0400	0.0400	0.0400	-63.636%	52	631	-25.000%
2026-08-28	0.0800	0.1100	0.0800	0.1100	+37.500%	12	677	-72.727%
2026-08-25	0.0900	0.0900	0.0800	0.0800	+14.286%	2	675	-62.500%
2026-08-24	0.0700	0.0800	0.0700	0.0700	-30.000%	7	676	-57.143%
2026-08-21	0.1000	0.1000	0.1000	0.1000	+11.111%	1	676	-70.000%
2026-08-20	0.1100	0.1100	0.0900	0.0900	-18.182%	2	675	-66.667%
2026-08-19	0.1200	0.1200	0.1100	0.1100	-8.333%	13	676	-72.727%
2026-08-18	0.1200	0.1200	0.1200	0.1200	-42.857%	11	673	-75.000%
2026-08-17	0.2600	0.2600	0.2100	0.2100	-40.000%	7	674	-85.714%
2026-08-14	0.5000	0.5100	0.3500	0.3500	-31.373%	43	679	-91.429%
2026-08-13	0.6100	0.6400	0.4900	0.5100	+27.500%	199	665	-94.118%
2026-08-12	0.4300	0.4300	0.4000	0.4000	0.000%	18	617	-92.500%
2026-08-11	0.5300	0.5300	0.3900	0.4000	-27.273%	7	638	-92.500%
2026-08-10	0.5800	0.6500	0.5500	0.5500	-9.836%	148	634	-94.545%
2026-08-07	0.5900	0.6700	0.5800	0.6100	+38.636%	253	688	-95.082%
2026-08-06	0.4400	0.4400	0.4400	0.4400	-30.159%	10	692	-93.182%
2026-08-05	1.5700	1.5700	0.6300	0.6300	-41.121%	5	683	-95.238%
2026-08-04	0.5700	1.2000	0.5600	1.0700	+205.714%	127	709	-97.196%
2026-08-03	0.2100	0.3500	0.2100	0.3500	+118.750%	28	653	-91.429%
2026-07-31	0.1600	0.1600	0.1600	0.1600	+33.333%	1	660	-81.250%
2026-07-29	0.1400	0.1400	0.1100	0.1200	-20.000%	7	661	-75.000%
2026-07-28	0.1300	0.1500	0.1200	0.1500	+15.385%	53	663	-80.000%
2026-07-27	0.1300	0.1300	0.1300	0.1300	-43.478%	4	627	-76.923%
2026-07-22	0.2300	0.2300	0.2300	0.2300	-4.167%	6	627	-86.957%
2026-07-21	0.2100	0.2400	0.2100	0.2400	+14.286%	6	621	-87.500%
2026-07-20	0.2100	0.2100	0.2100	0.2100	-27.586%	10	615	-85.714%
2026-07-16	0.3900	0.3900	0.2900	0.2900	-34.091%	6	622	-89.655%
2026-07-15	0.4600	0.4800	0.4100	0.4400	+7.317%	19	622	-93.182%
2026-07-14	0.4100	0.4100	0.4100	0.4100	-25.455%	3	605	-92.683%
2026-07-13	0.5500	0.5500	0.5500	0.5500	0.000%	2	605	-94.545%
2026-07-09	0.5000	0.5500	0.5000	0.5500	-1.786%	26	605	-94.545%
2026-07-07	0.5600	0.5600	0.5600	0.5600	-20.000%	1	584	-94.643%
2026-07-06	0.6000	0.7100	0.6000	0.7000	+7.692%	144	585	-95.714%
2026-07-02	0.7800	0.7800	0.6500	0.6500	+1.563%	2	594	-95.385%
2026-07-01	0.7400	0.7700	0.6400	0.6400	-13.514%	16	594	-95.313%
2026-06-30	0.6900	0.7400	0.6900	0.7400	+17.460%	39	586	-95.946%
2026-06-29	0.6300	0.6300	0.6300	0.6300	+43.182%	50	569	-95.238%
2026-06-26	0.4400	0.4400	0.4400	0.4400	-21.429%	2	569	-93.182%
2026-06-25	0.5600	0.5600	0.5600	0.5600	-6.667%	2	567	-94.643%
2026-06-24	0.6100	0.6100	0.6000	0.6000	-1.639%	25	565	-95.000%
2026-06-23	0.5900	0.7200	0.5900	0.6100	-35.106%	37	574	-95.082%
2026-06-22	0.9400	0.9400	0.9400	0.9400	-16.071%	1	570	-96.809%
2026-06-18	1.1200	1.1200	1.1200	1.1200	+17.895%	2	568	-97.321%
2026-06-17	1.4400	1.4400	0.9500	0.9500	-38.710%	9	568	-96.842%
2026-06-16	1.8300	1.8300	1.5500	1.5500	-19.271%	12	568	-98.065%
2026-06-15	1.7300	2.2000	1.7300	1.9200	+52.381%	30	539	-98.438%
2026-06-12	1.3800	1.3800	1.2600	1.2600	-2.326%	3	539	-97.619%
2026-06-11	0.8400	1.2900	0.8400	1.2900	+17.273%	45	539	-97.674%
2026-06-10	1.1000	1.1000	1.1000	1.1000	+14.583%	1	528	-97.273%
2026-06-09	1.0000	1.0000	0.9600	0.9600	-24.409%	4	529	-96.875%
2026-06-08	1.3700	1.4800	1.2600	1.2700	+22.115%	14	529	-97.638%
2026-06-05	1.4600	1.4600	1.0400	1.0400	-62.455%	25	532	-97.115%
2026-06-04	2.2600	2.7700	2.2600	2.7700	-7.358%	23	527	-98.917%
2026-06-02	3.1100	3.1100	2.9900	2.9900	-4.473%	12	507	-98.997%
2026-06-01	3.1300	3.1300	3.1300	3.1300	-8.211%	1	513	-99.042%
2026-05-29	3.4100	3.4100	3.4100	3.4100	+23.105%	1	514	-99.120%
2026-05-26	2.7500	2.7700	2.7500	2.7700	+9.055%	14	515	-98.917%
2026-05-22	2.5400	2.5400	2.5400	2.5400	+14.932%	3	520	-98.819%
2026-05-21	2.2100	2.2100	2.2100	2.2100	+30.769%	2	523	-98.643%
2026-05-18	1.8400	1.8400	1.6900	1.6900	-31.579%	16	523	-98.225%
2026-05-15	2.6900	2.6900	2.4700	2.4700	-33.957%	73	526	-98.785%
2026-05-14	3.4000	3.9800	3.4000	3.7400	+25.084%	23	490	-99.198%
2026-05-13	2.7800	3.0200	2.7800	2.9900	+28.879%	21	481	-98.997%
2026-05-12	2.3600	2.3600	1.9400	2.3200	-11.111%	53	481	-98.707%
2026-05-11	2.3000	2.6700	2.3000	2.6100	+17.568%	13	481	-98.851%
2026-05-08	2.1800	2.3100	2.1600	2.2200	+12.690%	58	531	-98.649%
2026-05-06	1.5300	1.9700	1.5300	1.9700	+121.348%	30	484	-98.477%
2026-05-04	0.8600	0.8900	0.8600	0.8900	-19.091%	3	474	-96.629%
2026-05-01	1.1800	1.1800	1.0900	1.1000	+22.222%	22	461	-97.273%
2026-04-30	0.9000	0.9000	0.9000	0.9000	+12.500%	40	461	-96.667%
2026-04-28	0.8000	0.8000	0.8000	0.8000	-16.667%	15	437	-96.250%
2026-04-24	0.9200	0.9600	0.9200	0.9600	+20.000%	27	437	-96.875%
2026-04-23	0.8000	0.8000	0.8000	0.8000	+8.108%	1	438	-96.250%
2026-04-21	0.7400	0.7400	0.7400	0.7400	-14.943%	1	437	-95.946%
2026-04-20	0.9300	0.9300	0.8700	0.8700	-2.247%	19	437	-96.552%
2026-04-17	0.8300	0.8900	0.8300	0.8900	+41.270%	16	438	-96.629%
2026-04-16	0.6300	0.6300	0.6300	0.6300	+46.512%	2	425	-95.238%
2026-04-14	0.3700	0.4300	0.3700	0.4300	+43.333%	16	423	-93.023%
2026-04-09	0.3000	0.3000	0.3000	0.3000	+50.000%	1	408	-90.000%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-20.000%	1	407	-85.000%
2026-03-19	0.2800	0.2800	0.2500	0.2500	-19.355%	5	406	-88.000%
2026-03-18	0.3000	0.3100	0.3000	0.3100	-27.907%	2	407	-90.323%
2026-03-12	0.4300	0.4300	0.4300	0.4300	0.000%	1	406	-93.023%
2026-03-10	0.4300	0.4300	0.4300	0.4300	-6.522%	70	405	-93.023%
2026-03-06	0.4600	0.4600	0.4600	0.4600	-9.804%	10	405	-93.478%
2026-03-05	0.5100	0.5100	0.5100	0.5100	-5.556%	10	395	-94.118%
2026-03-04	0.5400	0.5400	0.5400	0.5400	+1.887%	1	392	-94.444%
2026-03-03	0.5300	0.5300	0.5300	0.5300	-15.873%	20	392	-94.340%
2026-03-02	0.5800	0.6300	0.5800	0.6300	-42.727%	261	372	-95.238%
2026-02-10	1.1000	1.1000	1.1000	1.1000	+3.774%	8	124	-97.273%
2026-02-06	1.0100	1.0600	1.0100	1.0600	+21.839%	20	116	-97.170%
2026-02-05	0.8800	0.9000	0.8300	0.8700	-32.558%	5	96	-96.552%
2026-02-03	1.2900	1.2900	1.2900	1.2900	-3.008%	10	96	-97.674%
2026-02-02	1.3300	1.3300	1.3300	1.3300	+10.833%	1	96	-97.744%
2026-01-29	1.2000	1.2000	1.2000	1.2000	+12.150%	1	97	-97.500%
2026-01-21	1.0400	1.0700	1.0400	1.0700	+21.591%	11	97	-97.196%
2026-01-20	1.0500	1.0500	0.8800	0.8800	-40.541%	23	103	-96.591%
2026-01-16	1.4800	1.4800	1.4800	1.4800	-11.905%	1	87	-97.973%
2026-01-09	1.6800	1.6800	1.6800	1.6800	-11.111%	2	87	-98.214%
2026-01-07	1.8900	1.8900	1.8900	1.8900	+50.000%	1	89	-98.413%
2026-01-02	1.2700	1.2700	1.2600	1.2600	-19.231%	2	89	-97.619%
2025-12-29	1.5600	1.5600	1.5600	1.5600	+10.638%	1	91	-98.077%
2025-12-23	1.4100	1.4100	1.4100	1.4100	-16.071%	11	91	-97.872%
2025-12-12	1.6800	1.6800	1.6800	1.6800	-18.049%	1	99	-98.214%
2025-12-09	2.0500	2.0500	2.0500	2.0500	-15.289%	1	98	-98.537%
2025-11-28	2.3000	2.4400	2.3000	2.4200	+30.811%	3	98	-98.760%
2025-11-25	1.8500	1.8500	1.8500	1.8500	-9.314%	2	97	-98.378%
2025-11-24	2.0400	2.0400	2.0400	2.0400	+5.155%	39	97	-98.529%
2025-11-21	2.0200	2.0200	1.9400	1.9400	0.000%	36	58	-98.454%
2025-11-20	2.1200	2.1200	1.9400	1.9400	-5.825%	2	76	-98.454%
2025-11-19	2.0600	2.0600	1.8900	2.0600	+6.186%	7	76	-98.544%
2025-11-18	1.9800	2.0300	1.9400	1.9400	-22.709%	40	76	-98.454%
2025-11-17	2.5100	2.5100	2.5100	2.5100	-11.620%	1	105	-98.805%
2025-11-13	2.8400	2.8400	2.8400	2.8400	-24.267%	1	105	-98.944%
2025-11-12	3.7500	3.7500	3.7500	3.7500	+13.636%	1	105	-99.200%
2025-11-11	3.3000	3.3000	3.3000	3.3000	+19.134%	10	105	-99.091%
2025-11-10	2.7700	2.7700	2.7700	2.7700	+31.905%	2	100	-98.917%
2025-11-07	2.1000	2.1000	2.1000	2.1000	-18.605%	1	102	-98.571%
2025-11-06	2.9900	2.9900	2.4500	2.5800	-33.161%	10	101	-98.837%
2025-11-03	3.9200	3.9200	3.8400	3.8600	+1.312%	16	95	-99.223%
2025-10-31	3.7900	3.8100	3.7900	3.8100	+5.540%	66	95	-99.213%
2025-10-30	3.6100	3.6100	3.6100	3.6100	-14.048%	21	29	-99.169%
2025-10-29	4.2000	4.2000	4.2000	4.2000	+3.448%	1	10	-99.286%
2025-10-28	3.5200	4.0600	3.5200	4.0600	+46.570%	4	9	-99.261%
2025-10-27	2.7700	2.7700	2.7700	2.7700	+31.905%	4	10	-98.917%
2025-10-23	2.0600	2.1000	2.0600	2.1000	0.000%	3	10	-98.571%
2025-10-20	2.1000	2.1000	2.1000	2.1000	+12.299%	1	7	-98.571%
2025-10-10	1.8700	1.8700	1.8700	1.8700	-13.825%	4	7	-98.396%
2025-10-07	2.1700	2.1700	2.1700	2.1700	-6.061%	1	3	-98.618%
2025-10-06	2.3100	2.3100	2.3100	2.3100	+19.072%	2	3	-98.701%
2025-10-02	1.9400	1.9400	1.9400	1.9400	+2.105%	1	1	-98.454%
2025-10-01	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-98.421%

.dark-mode .TlD1m1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TlD1m1{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930C840SPY Sep 30 2026 840.00 Call (SPY260930C00840000)option OPRA

SPY20260930C840
SPY Sep 30 2026 840.00 Call (SPY260930C00840000)
option OPRA