Dark

SPY20260930C835
SPY Sep 30 2026 835.00 Call (SPY260930C00835000)
option OPRA

EOD

Sep 10, 2026

0.0200-33.333%(-0.0100)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.0200	0.0200	0.0200	-33.333%	47	1,051	0.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-25.000%	10	1,010	-33.333%
2026-09-08	0.0600	0.0600	0.0400	0.0400	0.000%	4	1,000	-50.000%
2026-09-04	0.0400	0.0400	0.0300	0.0400	-33.333%	10	992	-50.000%
2026-09-03	0.0500	0.0600	0.0500	0.0600	+100.000%	19	992	-66.667%
2026-09-02	0.0400	0.0400	0.0300	0.0300	0.000%	4	978	-33.333%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-40.000%	5	979	-33.333%
2026-08-31	0.0600	0.0600	0.0500	0.0500	-37.500%	13	974	-60.000%
2026-08-28	0.1400	0.1400	0.0800	0.0800	-27.273%	32	961	-75.000%
2026-08-27	0.1100	0.1100	0.1100	0.1100	+10.000%	7	959	-81.818%
2026-08-26	0.0900	0.1000	0.0900	0.1000	-9.091%	2	963	-80.000%
2026-08-24	0.0800	0.1100	0.0800	0.1100	+10.000%	16	964	-81.818%
2026-08-21	0.1000	0.1000	0.1000	0.1000	-9.091%	2	959	-80.000%
2026-08-20	0.1300	0.1300	0.1100	0.1100	-50.000%	15	959	-81.818%
2026-08-19	0.2200	0.2200	0.2200	0.2200	+29.412%	1	944	-90.909%
2026-08-18	0.2000	0.2000	0.1700	0.1700	-45.161%	11	943	-88.235%
2026-08-17	0.4100	0.4100	0.3100	0.3100	-35.417%	44	941	-93.548%
2026-08-14	0.6800	0.6800	0.4600	0.4800	-20.000%	194	917	-95.833%
2026-08-13	0.6700	0.8400	0.6000	0.6000	+13.208%	204	960	-96.667%
2026-08-12	0.6200	0.6200	0.5200	0.5300	+3.922%	69	774	-96.226%
2026-08-11	0.5900	0.5900	0.5100	0.5100	-28.169%	6	726	-96.078%
2026-08-10	0.7600	0.7600	0.6900	0.7100	-16.471%	174	726	-97.183%
2026-08-07	0.7200	0.8500	0.7200	0.8500	+46.552%	6	668	-97.647%
2026-08-06	0.8100	0.8100	0.5400	0.5800	-36.957%	29	665	-96.552%
2026-08-05	1.8000	1.9000	0.9000	0.9200	-34.286%	99	654	-97.826%
2026-08-04	0.5900	1.4000	0.5900	1.4000	+258.974%	138	566	-98.571%
2026-08-03	0.2800	0.4100	0.2800	0.3900	+95.000%	8	535	-94.872%
2026-07-31	0.2000	0.2000	0.2000	0.2000	+33.333%	24	529	-90.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-16.667%	24	529	-86.667%
2026-07-28	0.1700	0.1900	0.1700	0.1800	+12.500%	3	529	-88.889%
2026-07-24	0.1800	0.1800	0.1600	0.1600	-11.111%	4	529	-87.500%
2026-07-23	0.1800	0.1800	0.1800	0.1800	-33.333%	10	529	-88.889%
2026-07-20	0.2700	0.2700	0.2700	0.2700	0.000%	10	529	-92.593%
2026-07-17	0.2900	0.2900	0.2700	0.2700	-49.057%	9	539	-92.593%
2026-07-15	0.6000	0.6000	0.5300	0.5300	-3.636%	5	541	-96.226%
2026-07-14	0.5500	0.5500	0.5200	0.5500	+7.843%	18	537	-96.364%
2026-07-13	0.6700	0.6700	0.5100	0.5100	-32.895%	13	549	-96.078%
2026-07-10	0.7400	0.7600	0.7100	0.7600	+4.110%	6	536	-97.368%
2026-07-09	0.5900	0.7300	0.5900	0.7300	+35.185%	17	533	-97.260%
2026-07-08	0.5600	0.5600	0.5400	0.5400	-36.471%	7	541	-96.296%
2026-07-06	0.8500	0.8500	0.8500	0.8500	+32.813%	1	548	-97.647%
2026-07-02	0.8100	0.8100	0.6400	0.6400	-29.670%	8	539	-96.875%
2026-07-01	0.8600	0.9300	0.8600	0.9100	+2.247%	342	539	-97.802%
2026-06-30	0.8900	0.8900	0.8900	0.8900	+21.918%	5	320	-97.753%
2026-06-29	0.7300	0.7300	0.7300	0.7300	+25.862%	2	322	-97.260%
2026-06-26	0.5200	0.6300	0.5200	0.5800	-20.548%	16	322	-96.552%
2026-06-25	0.7300	0.7300	0.7300	0.7300	+5.797%	1	311	-97.260%
2026-06-24	0.7600	0.7600	0.6900	0.6900	-6.757%	9	310	-97.101%
2026-06-23	0.7500	0.7600	0.7400	0.7400	-28.155%	7	301	-97.297%
2026-06-22	1.1500	1.1500	1.0300	1.0300	-27.465%	15	295	-98.058%
2026-06-18	1.4400	1.4400	1.4200	1.4200	+26.786%	2	299	-98.592%
2026-06-17	1.7200	1.7900	1.1100	1.1200	-44.828%	15	299	-98.214%
2026-06-16	2.0800	2.0800	2.0300	2.0300	-9.375%	6	299	-99.015%
2026-06-15	2.3600	2.6300	2.2400	2.2400	+113.333%	10	291	-99.107%
2026-06-10	1.0500	1.0500	1.0500	1.0500	-18.605%	1	291	-98.095%
2026-06-09	1.2400	1.2900	1.2200	1.2900	-8.511%	4	290	-98.450%
2026-06-08	1.8500	1.8500	1.4100	1.4100	+6.818%	10	288	-98.582%
2026-06-05	1.9700	1.9700	1.3200	1.3200	-56.721%	61	290	-98.485%
2026-06-03	3.0500	3.0500	3.0500	3.0500	-19.737%	2	286	-99.344%
2026-06-02	3.7800	3.8900	3.7800	3.8000	+0.264%	4	286	-99.474%
2026-06-01	3.2100	3.7900	3.2100	3.7900	+9.222%	6	287	-99.472%
2026-05-29	3.9600	3.9600	3.3500	3.4700	+73.500%	53	287	-99.424%
2026-05-18	2.3200	2.3200	2.0000	2.0000	-36.909%	21	277	-99.000%
2026-05-15	3.2600	3.3800	3.0700	3.1700	-24.163%	32	277	-99.369%
2026-05-14	3.8700	4.7900	3.8700	4.1800	+16.111%	47	283	-99.522%
2026-05-13	3.2700	3.6000	3.2700	3.6000	+56.522%	14	315	-99.444%
2026-05-12	2.2500	2.3000	2.2500	2.3000	-22.034%	81	315	-99.130%
2026-05-11	2.8500	3.0500	2.8500	2.9500	+13.462%	55	315	-99.322%
2026-05-08	2.6000	2.7200	2.5900	2.6000	+20.370%	6	274	-99.231%
2026-05-07	2.1600	2.1600	2.1600	2.1600	+22.034%	25	275	-99.074%
2026-05-06	1.7700	1.7700	1.7700	1.7700	+42.742%	15	275	-98.870%
2026-05-05	1.2300	1.2400	1.2300	1.2400	+18.095%	2	260	-98.387%
2026-05-04	1.0500	1.0500	1.0500	1.0500	-19.847%	1	260	-98.095%
2026-05-01	1.3500	1.3500	1.2800	1.3100	+13.913%	3	259	-98.473%
2026-04-30	1.1500	1.1500	1.1500	1.1500	+26.374%	2	259	-98.261%
2026-04-29	0.9100	0.9100	0.9100	0.9100	-24.793%	1	261	-97.802%
2026-04-24	1.1000	1.2100	1.1000	1.2100	+39.080%	2	260	-98.347%
2026-04-23	1.0400	1.0400	0.8700	0.8700	-8.421%	2	262	-97.701%
2026-04-21	0.9500	0.9500	0.9500	0.9500	-7.767%	1	260	-97.895%
2026-04-20	1.0500	1.0700	1.0100	1.0300	-8.036%	17	260	-98.058%
2026-04-17	1.0800	1.1200	1.0800	1.1200	+128.571%	2	246	-98.214%
2026-04-14	0.4900	0.4900	0.4900	0.4900	+44.118%	2	244	-95.918%
2026-04-13	0.3400	0.3400	0.3400	0.3400	+41.667%	180	246	-94.118%
2026-04-02	0.2400	0.2400	0.2400	0.2400	-11.111%	5	72	-91.667%
2026-04-01	0.2800	0.2800	0.2700	0.2700	+22.727%	40	72	-92.593%
2026-03-27	0.2500	0.2500	0.2200	0.2200	-26.667%	40	92	-90.909%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-3.226%	1	63	-93.333%
2026-03-19	0.3300	0.3300	0.3100	0.3100	-11.429%	2	63	-93.548%
2026-03-17	0.3500	0.3500	0.3500	0.3500	-12.500%	1	64	-94.286%
2026-03-16	0.4000	0.4000	0.4000	0.4000	-14.894%	24	64	-95.000%
2026-03-12	0.4700	0.4700	0.4700	0.4700	-9.615%	1	64	-95.745%
2026-03-10	0.5200	0.5200	0.5200	0.5200	-17.460%	1	64	-96.154%
2026-03-05	0.6300	0.6300	0.6300	0.6300	-1.563%	1	64	-96.825%
2026-03-04	0.6400	0.6400	0.6400	0.6400	+12.281%	1	64	-96.875%
2026-03-03	0.5700	0.5700	0.5700	0.5700	-38.043%	1	64	-96.491%
2026-02-26	0.9200	0.9200	0.9200	0.9200	+8.235%	5	64	-97.826%
2026-02-18	0.9500	0.9500	0.8500	0.8500	-44.805%	2	69	-97.647%
2026-02-02	1.5400	1.5400	1.5400	1.5400	+10.000%	1	68	-98.701%
2026-01-22	1.4000	1.4000	1.4000	1.4000	+30.841%	1	68	-98.571%
2026-01-21	1.0700	1.0700	1.0700	1.0700	+5.941%	5	67	-98.131%
2026-01-20	1.0100	1.0100	1.0100	1.0100	-48.731%	2	65	-98.020%
2026-01-09	1.9700	1.9700	1.9700	1.9700	-1.005%	1	63	-98.985%
2026-01-06	1.9900	1.9900	1.9900	1.9900	+22.840%	6	62	-98.995%
2025-12-23	1.6200	1.6200	1.6200	1.6200	+14.085%	10	68	-98.765%
2025-12-19	1.4200	1.4200	1.4200	1.4200	-29.353%	6	76	-98.592%
2025-12-12	2.0100	2.0100	2.0100	2.0100	-12.987%	6	76	-99.005%
2025-12-10	2.3100	2.3100	2.3100	2.3100	-11.832%	1	70	-99.134%
2025-12-03	2.6200	2.6200	2.6200	2.6200	+7.819%	1	71	-99.237%
2025-12-01	2.4300	2.4300	2.4300	2.4300	+9.459%	1	70	-99.177%
2025-11-24	2.2200	2.2200	2.2200	2.2200	-45.721%	1	70	-99.099%
2025-11-12	3.9600	4.0900	3.9600	4.0900	+12.055%	3	69	-99.511%
2025-11-11	3.6500	3.6500	3.6500	3.6500	+58.696%	10	68	-99.452%
2025-11-07	2.3000	2.3000	2.3000	2.3000	-35.028%	4	58	-99.130%
2025-11-04	3.9700	3.9700	3.5400	3.5400	-15.311%	7	54	-99.435%
2025-10-31	4.1800	4.1800	4.1800	4.1800	+3.465%	1	47	-99.522%
2025-10-30	4.0400	4.0400	4.0400	4.0400	-8.597%	33	46	-99.505%
2025-10-28	3.8600	4.4400	3.8600	4.4200	+25.926%	13	17	-99.548%
2025-10-27	3.1100	3.5100	3.1100	3.5100	+40.964%	6	6	-99.430%
2025-10-20	2.4900	2.4900	2.4900	2.4900	+22.660%	1	6	-99.197%
2025-10-10	2.0300	2.0300	2.0300	2.0300	-26.182%	1	6	-99.015%
2025-10-08	2.7500	2.7500	2.7500	2.7500	+7.843%	1	6	-99.273%
2025-10-03	2.5500	2.5500	2.5500	2.5500	+25.000%	5	5	-99.216%
2025-09-30	2.0400	2.0400	2.0400	2.0400	0.000%	5	5	-99.020%

.dark-mode .jKY6R4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jKY6R4{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930C835SPY Sep 30 2026 835.00 Call (SPY260930C00835000)option OPRA

SPY20260930C835
SPY Sep 30 2026 835.00 Call (SPY260930C00835000)
option OPRA