Dark

SPY20260930C683
SPY Sep 30 2026 683.00 Call (SPY260930C00683000)
option OPRA

EOD

Sep 4, 2026

87.60+7.419%(+6.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	89.9700	89.9700	87.6000	87.6000	+7.419%	4	155	0.000%
2026-08-04	81.5500	81.5500	81.5500	81.5500	+7.402%	1	155	+7.419%
2026-07-07	75.9300	75.9300	75.9300	75.9300	-4.322%	2	155	+15.369%
2026-07-06	79.3800	79.3800	79.3600	79.3600	+15.014%	2	155	+10.383%
2026-06-25	70.2000	70.2000	69.0000	69.0000	-19.758%	6	155	+26.957%
2026-06-15	85.9900	85.9900	85.9900	85.9900	-1.161%	2	157	+1.872%
2026-06-03	87.0000	87.0000	87.0000	87.0000	+2.522%	1	157	+0.690%
2026-05-26	84.8600	84.8600	84.8600	84.8600	+9.582%	2	158	+3.229%
2026-05-21	77.4400	77.4400	77.4400	77.4400	-4.395%	1	156	+13.120%
2026-05-13	81.0000	81.0000	81.0000	81.0000	+6.804%	1	156	+8.148%
2026-05-08	75.8400	75.8400	75.8400	75.8400	+5.333%	1	156	+15.506%
2026-05-06	72.0000	72.0000	72.0000	72.0000	+10.769%	2	157	+21.667%
2026-05-01	65.0000	65.0000	65.0000	65.0000	+9.612%	2	159	+34.769%
2026-04-30	58.5000	59.3000	58.5000	59.3000	+3.689%	4	159	+47.723%
2026-04-24	57.1900	57.1900	57.1900	57.1900	+3.982%	3	159	+53.174%
2026-04-17	55.0000	55.0000	55.0000	55.0000	+11.834%	1	156	+59.273%
2026-04-16	49.1800	49.1800	49.1800	49.1800	+1.864%	2	156	+78.121%
2026-04-15	47.6100	48.3900	44.8500	48.2800	+29.646%	5	156	+81.442%
2026-04-13	37.2400	37.2400	37.2400	37.2400	+3.646%	11	156	+135.231%
2026-04-10	35.9300	35.9300	35.9300	35.9300	+0.447%	1	145	+143.807%
2026-04-09	35.7200	35.7700	35.7200	35.7700	+47.505%	2	145	+144.898%
2026-04-07	25.4700	25.4700	24.2500	24.2500	-8.937%	4	143	+261.237%
2026-04-06	26.6300	26.6300	26.6300	26.6300	+4.637%	2	142	+228.952%
2026-04-02	25.4500	25.4500	25.4500	25.4500	-3.708%	1	143	+244.204%
2026-04-01	26.4300	26.4300	26.4300	26.4300	-26.766%	1	143	+231.442%
2026-03-17	36.0900	36.0900	36.0900	36.0900	+4.457%	1	144	+142.727%
2026-03-16	34.5500	34.5500	34.5500	34.5500	-1.173%	1	144	+153.546%
2026-03-12	34.9600	34.9600	34.9600	34.9600	-13.913%	1	144	+150.572%
2026-03-10	42.6800	42.6800	40.6100	40.6100	+4.827%	2	178	+115.710%
2026-03-06	38.7400	38.7400	38.7400	38.7400	-12.492%	1	179	+126.123%
2026-03-04	42.2800	44.2700	42.2800	44.2700	+4.880%	5	179	+97.877%
2026-03-03	42.2100	42.2100	42.2100	42.2100	-2.943%	2	180	+107.534%
2026-02-27	43.9200	44.8700	43.4900	43.4900	-5.866%	9	178	+101.426%
2026-02-20	46.2000	46.2000	46.2000	46.2000	+3.125%	1	184	+89.610%
2026-02-19	44.1500	44.8000	44.1500	44.8000	-0.400%	70	185	+95.536%
2026-02-17	43.8700	44.9800	43.8700	44.9800	+2.274%	52	150	+94.753%
2026-02-13	45.1000	45.6700	43.9800	43.9800	-0.498%	3	149	+99.181%
2026-02-12	45.2000	45.2000	44.0200	44.2000	-11.600%	51	149	+98.190%
2026-02-06	48.0500	50.0000	48.0500	50.0000	+8.790%	6	173	+75.200%
2026-02-05	45.9600	45.9600	45.9600	45.9600	-5.081%	1	174	+90.601%
2026-02-03	48.4200	48.4200	48.4200	48.4200	-5.651%	5	173	+80.917%
2026-01-29	53.5000	53.5000	49.6000	51.3200	-7.979%	129	168	+70.694%
2026-01-28	55.7700	55.7700	55.7700	55.7700	+2.802%	17	70	+57.074%
2026-01-27	53.2700	54.2500	53.2700	54.2500	+3.235%	2	78	+61.475%
2026-01-26	51.4400	52.5500	51.4400	52.5500	+3.039%	7	78	+66.698%
2026-01-22	50.6000	51.0000	50.6000	51.0000	+8.028%	5	79	+71.765%
2026-01-21	46.3800	47.2100	46.3800	47.2100	-13.772%	16	82	+85.554%
2026-01-12	54.7500	54.7500	54.7500	54.7500	+7.606%	2	66	+60.000%
2026-01-05	50.8300	50.8800	50.7600	50.8800	+6.846%	3	65	+72.170%
2026-01-02	47.6200	47.6200	47.6200	47.6200	-2.915%	1	65	+83.956%
2025-12-22	49.0400	49.0500	49.0400	49.0500	+4.229%	4	65	+78.593%
2025-12-19	47.0600	47.0600	47.0600	47.0600	+1.204%	1	65	+86.145%
2025-12-18	46.5000	46.5000	46.5000	46.5000	-0.747%	1	65	+88.387%
2025-12-16	46.8500	46.8500	46.8500	46.8500	-6.655%	1	65	+86.980%
2025-12-15	50.1900	50.1900	50.1900	50.1900	+1.743%	1	65	+74.537%
2025-12-12	49.4800	49.4800	49.3300	49.3300	-4.584%	2	65	+77.580%
2025-12-11	51.7000	51.7000	51.7000	51.7000	-4.893%	1	64	+69.439%
2025-12-10	53.3200	54.3600	53.3200	54.3600	+6.151%	2	64	+61.148%
2025-12-08	53.5000	53.5000	51.2100	51.2100	-4.779%	7	64	+71.060%
2025-12-05	53.7800	53.7800	53.7800	53.7800	+2.830%	2	61	+62.886%
2025-12-04	52.5800	52.5800	51.7900	52.3000	+0.868%	5	63	+67.495%
2025-12-02	51.9900	51.9900	51.8200	51.8500	-1.238%	4	61	+68.949%
2025-11-28	53.0000	53.0000	52.5000	52.5000	+10.457%	2	60	+66.857%
2025-11-25	47.5300	47.5300	47.5300	47.5300	+3.777%	2	61	+84.305%
2025-11-14	44.8100	45.8000	44.8100	45.8000	-10.266%	2	61	+91.266%
2025-11-13	51.0400	51.0400	51.0400	51.0400	-9.696%	1	61	+71.630%
2025-11-12	56.5400	56.6000	55.1600	56.5200	+0.731%	7	61	+54.989%
2025-11-11	56.1100	56.1100	56.1100	56.1100	+26.232%	2	61	+56.122%
2025-11-07	44.4500	44.4500	44.4500	44.4500	-8.633%	1	61	+97.075%
2025-11-06	51.5500	51.5500	48.6500	48.6500	-5.918%	7	61	+80.062%
2025-11-05	51.7100	51.7100	51.7100	51.7100	-9.819%	1	60	+69.406%
2025-11-03	57.3300	57.6000	56.7400	57.3400	-1.053%	6	60	+52.773%
2025-10-31	56.8500	57.9500	56.8500	57.9500	+4.849%	3	60	+51.165%
2025-10-30	56.8700	56.8700	55.2700	55.2700	-7.265%	3	60	+58.495%
2025-10-29	60.4700	60.4700	59.6000	59.6000	+4.948%	2	59	+46.980%
2025-10-27	54.8700	56.7900	54.7900	56.7900	+17.797%	29	52	+54.253%
2025-10-20	48.2200	48.2200	48.2100	48.2100	-0.884%	2	52	+81.705%
2025-10-07	48.6400	48.6400	48.6400	48.6400	-2.681%	1	51	+80.099%
2025-10-03	49.9400	49.9800	49.9400	49.9800	0.000%	100	50	+75.270%

.dark-mode .xRSpl0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRSpl0{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930C683SPY Sep 30 2026 683.00 Call (SPY260930C00683000)option OPRA

SPY20260930C683
SPY Sep 30 2026 683.00 Call (SPY260930C00683000)
option OPRA