Dark

SPY20260930C655
SPY Sep 30 2026 655.00 Call (SPY260930C00655000)
option OPRA

EOD

Sep 9, 2026

109.23-8.709%(-10.42)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	109.2300	109.2300	109.2300	109.2300	-8.709%	4	227	0.000%
2026-09-03	119.6500	119.6500	119.6500	119.6500	+9.972%	2	227	-8.709%
2026-09-02	108.8000	108.8000	108.8000	108.8000	-2.709%	2	229	+0.395%
2026-08-31	111.8300	111.8300	111.8300	111.8300	-1.419%	1	229	-2.325%
2026-08-25	113.4100	113.4400	113.4100	113.4400	+2.106%	2	229	-3.711%
2026-08-24	110.2500	111.1000	109.9000	111.1000	-1.428%	7	228	-1.683%
2026-08-20	112.7100	112.7100	112.7100	112.7100	-5.824%	1	229	-3.088%
2026-08-07	119.6800	119.6800	119.6800	119.6800	-1.115%	1	230	-8.732%
2026-08-05	121.0300	121.0300	121.0300	121.0300	+7.363%	1	229	-9.750%
2026-08-04	111.0600	112.7300	111.0600	112.7300	+13.171%	2	229	-3.105%
2026-08-03	100.2200	100.2200	99.6100	99.6100	+10.200%	2	229	+9.658%
2026-07-30	90.3900	90.3900	90.3900	90.3900	-1.632%	1	229	+20.843%
2026-07-24	91.8900	91.8900	91.8900	91.8900	-12.552%	1	228	+18.870%
2026-07-16	105.0800	105.0800	105.0800	105.0800	+1.911%	10	228	+3.949%
2026-07-13	103.1100	103.1100	103.1100	103.1100	+2.282%	1	218	+5.935%
2026-07-07	100.8100	100.8100	100.8100	100.8100	-6.675%	1	217	+8.352%
2026-06-16	108.0200	108.0200	108.0200	108.0200	+12.791%	1	216	+1.120%
2026-06-12	95.7700	95.7700	95.7700	95.7700	+9.627%	1	216	+14.055%
2026-06-10	87.3600	87.3600	87.3600	87.3600	-4.042%	1	216	+25.034%
2026-06-09	91.0400	91.0400	91.0400	91.0400	-20.203%	3	216	+19.980%
2026-05-29	114.0900	114.0900	114.0900	114.0900	+4.747%	1	219	-4.260%
2026-05-27	108.9200	108.9200	108.9200	108.9200	+4.470%	3	220	+0.285%
2026-05-13	99.0100	104.2600	99.0100	104.2600	+4.574%	4	223	+4.767%
2026-05-08	99.7000	99.7000	99.7000	99.7000	+17.446%	50	223	+9.559%
2026-05-04	84.4200	84.8900	83.9400	84.8900	+7.130%	3	242	+28.672%
2026-04-22	79.2400	79.2400	79.2400	79.2400	-0.327%	48	243	+37.847%
2026-04-17	79.2000	79.5000	77.8700	79.5000	+15.721%	49	243	+37.396%
2026-04-15	68.4700	68.7000	68.4700	68.7000	+8.582%	2	225	+58.996%
2026-04-14	60.6600	63.2700	60.6100	63.2700	+13.713%	34	226	+72.641%
2026-04-10	55.6000	55.8000	55.5700	55.6400	-1.172%	20	203	+96.316%
2026-04-09	57.3600	57.3600	56.3000	56.3000	+5.234%	2	203	+94.014%
2026-04-08	53.6600	53.6600	52.4600	53.5000	+23.272%	21	204	+104.168%
2026-04-07	42.1500	43.4000	42.1500	43.4000	-1.296%	52	209	+151.682%
2026-04-06	44.0000	44.0100	43.0000	43.9700	+4.318%	25	184	+148.419%
2026-04-02	38.4000	42.7300	38.0800	42.1500	-1.404%	9	184	+159.146%
2026-04-01	43.5000	43.5700	42.7500	42.7500	+9.195%	7	184	+155.509%
2026-03-31	36.7700	39.9000	36.7700	39.1500	+19.688%	4	177	+179.004%
2026-03-30	36.4200	36.4200	32.7100	32.7100	-8.144%	44	176	+233.935%
2026-03-27	37.5200	37.5700	35.6100	35.6100	-18.138%	43	180	+206.740%
2026-03-26	42.7600	43.5000	42.7600	43.5000	-4.101%	2	141	+151.103%
2026-03-25	47.6500	47.6500	45.3600	45.3600	+5.858%	10	141	+140.807%
2026-03-24	42.8500	42.8500	42.8500	42.8500	-5.408%	2	141	+154.912%
2026-03-23	46.6600	46.6600	45.3000	45.3000	+7.219%	3	143	+141.126%
2026-03-20	45.9200	45.9200	42.2500	42.2500	-10.790%	24	142	+158.533%
2026-03-19	46.5000	47.5600	45.1700	47.3600	-11.543%	16	128	+130.638%
2026-03-17	53.5800	53.8500	53.5400	53.5400	+0.981%	7	116	+104.016%
2026-03-16	54.1400	54.1400	52.4700	53.0200	+3.052%	11	113	+106.017%
2026-03-13	55.4000	55.4000	51.4500	51.4500	-5.769%	6	108	+112.303%
2026-03-12	55.4600	55.4600	53.6300	54.6000	-5.634%	3	108	+100.055%
2026-03-11	59.5400	59.6600	57.3100	57.8600	-3.695%	15	105	+88.783%
2026-03-10	58.7300	61.8500	58.2500	60.0800	+11.777%	8	105	+81.808%
2026-03-09	51.6900	53.7500	51.6900	53.7500	-6.457%	2	103	+103.219%
2026-03-06	57.4000	58.3100	56.4000	57.4600	-5.803%	26	104	+90.097%
2026-03-03	56.4400	61.0000	56.4400	61.0000	-2.634%	6	99	+79.066%
2026-03-02	62.6500	62.6500	62.6500	62.6500	-10.551%	1	96	+74.350%
2026-02-03	67.8800	70.0400	67.8800	70.0400	+5.929%	2	95	+55.954%
2026-01-21	66.1200	66.1200	66.1200	66.1200	-9.709%	8	95	+65.200%
2026-01-15	73.2300	73.2300	73.2300	73.2300	-2.723%	3	99	+49.160%
2026-01-09	75.2800	75.2800	75.2800	75.2800	+12.745%	1	96	+45.098%
2026-01-02	66.4900	66.7700	66.4900	66.7700	-6.511%	73	96	+63.591%
2025-12-29	71.4100	71.4200	71.4100	71.4200	-2.525%	2	25	+52.940%
2025-12-26	73.2600	73.2700	73.2600	73.2700	+0.937%	10	25	+49.079%
2025-12-24	72.5900	72.5900	72.5900	72.5900	+1.044%	2	21	+50.475%
2025-12-23	71.8400	71.8400	71.8400	71.8400	-1.508%	2	21	+52.046%
2025-12-12	72.9400	72.9400	72.9400	72.9400	+2.028%	10	19	+49.753%
2025-12-09	71.4900	71.4900	71.4900	71.4900	+0.323%	1	29	+52.791%
2025-12-08	72.0900	72.0900	71.2600	71.2600	-4.580%	2	29	+53.284%
2025-12-05	74.6800	74.6800	74.6800	74.6800	+10.719%	1	29	+46.264%
2025-11-25	63.2800	67.4500	63.2800	67.4500	+4.850%	5	28	+61.942%
2025-11-24	64.3300	64.3300	64.3300	64.3300	+9.778%	1	28	+69.796%
2025-11-21	56.7500	59.8600	56.7500	58.6000	+1.648%	4	28	+86.399%
2025-11-20	57.6500	57.6500	57.6500	57.6500	-7.790%	3	28	+89.471%
2025-11-18	62.5200	62.5200	62.5200	62.5200	-13.670%	10	28	+74.712%
2025-11-05	72.4700	72.4700	72.4200	72.4200	-7.094%	2	18	+50.829%
2025-10-31	77.9500	77.9500	77.9500	77.9500	-2.011%	1	18	+40.128%
2025-10-28	79.5500	79.5500	79.5500	79.5500	+19.373%	1	18	+37.310%
2025-10-23	66.6400	66.6400	66.6400	66.6400	-0.700%	1	18	+63.911%
2025-10-20	65.8700	67.1100	65.8700	67.1100	+9.175%	18	18	+62.763%
2025-10-16	60.2500	61.4700	60.2500	61.4700	-3.592%	9	15	+77.696%
2025-10-15	63.7600	63.7600	63.7600	63.7600	+4.200%	2	15	+71.314%
2025-10-13	61.3000	61.8000	61.1900	61.1900	+7.729%	3	13	+78.510%
2025-10-10	69.8900	70.0100	56.8000	56.8000	-17.562%	9	10	+92.306%
2025-10-09	68.9000	68.9000	68.9000	68.9000	+0.379%	1	2	+58.534%
2025-10-06	68.6400	68.6400	68.6400	68.6400	0.000%	1	1	+59.135%

.dark-mode .vjx5qv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjx5qv{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930C655SPY Sep 30 2026 655.00 Call (SPY260930C00655000)option OPRA

SPY20260930C655
SPY Sep 30 2026 655.00 Call (SPY260930C00655000)
option OPRA