Dark

SPY20260930C610
SPY Sep 30 2026 610.00 Call (SPY260930C00610000)
option OPRA

EOD

Sep 10, 2026

149.00-5.809%(-9.19)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	148.6300	149.1000	148.6300	149.0000	-5.809%	4	951	0.000%
2026-09-08	158.1900	158.1900	158.1900	158.1900	+3.096%	1	955	-5.809%
2026-09-01	153.4400	153.4400	153.4400	153.4400	-3.968%	2	956	-2.894%
2026-08-31	159.7800	159.7800	159.7800	159.7800	+3.144%	1	956	-6.747%
2026-08-24	154.7300	154.9300	154.6500	154.9100	-8.125%	14	957	-3.815%
2026-08-14	168.6100	168.6100	168.6100	168.6100	-1.178%	1	950	-11.630%
2026-08-13	170.6200	170.6200	170.6200	170.6200	+3.406%	1	950	-12.671%
2026-08-12	165.0000	165.0000	165.0000	165.0000	-0.030%	1	950	-9.697%
2026-08-10	165.0500	165.0500	165.0500	165.0500	+14.618%	1	950	-9.724%
2026-07-22	144.0000	144.0000	144.0000	144.0000	+3.799%	4	949	+3.472%
2026-07-17	138.7300	138.7300	138.7300	138.7300	-6.736%	2	945	+7.403%
2026-07-14	148.7500	148.7500	148.7500	148.7500	+2.360%	4	944	+0.168%
2026-06-30	144.9600	145.3200	144.9600	145.3200	+7.940%	2	948	+2.532%
2026-06-23	134.6300	134.6300	134.6300	134.6300	-7.882%	1	948	+10.674%
2026-06-05	144.8100	146.1500	144.8100	146.1500	-7.885%	3	949	+1.950%
2026-06-01	158.6600	158.6600	158.6600	158.6600	+1.536%	1	946	-6.088%
2026-05-29	156.2600	156.2600	156.2600	156.2600	+5.946%	1	946	-4.646%
2026-05-22	147.4900	147.4900	147.4900	147.4900	-1.686%	1	947	+1.024%
2026-05-14	150.7400	150.7400	150.0200	150.0200	+6.006%	2	947	-0.680%
2026-05-11	141.5200	141.5200	141.5200	141.5200	+1.296%	7	948	+5.285%
2026-05-08	139.7100	139.7100	139.7100	139.7100	+9.619%	1	955	+6.649%
2026-05-01	127.4500	127.4500	127.4500	127.4500	+8.997%	2	958	+16.909%
2026-04-29	116.9900	116.9900	116.9300	116.9300	+0.068%	2	958	+27.427%
2026-04-28	116.0800	116.8500	116.0800	116.8500	-1.807%	2	957	+27.514%
2026-04-24	119.0000	119.0000	119.0000	119.0000	+0.745%	1	957	+25.210%
2026-04-22	117.7500	118.1200	117.7500	118.1200	+3.614%	2	958	+26.143%
2026-04-21	114.0000	114.0000	114.0000	114.0000	-3.185%	1	959	+30.702%
2026-04-17	117.7500	117.7500	117.7500	117.7500	+7.358%	1	959	+26.539%
2026-04-16	109.6800	109.6800	109.6800	109.6800	+2.266%	1	959	+35.850%
2026-04-15	104.7200	107.2500	104.7200	107.2500	+4.126%	2	960	+38.928%
2026-04-14	103.0000	103.0000	103.0000	103.0000	+16.397%	1	960	+44.660%
2026-04-08	88.4900	88.4900	88.4900	88.4900	+17.407%	1	961	+68.381%
2026-04-06	75.3700	75.3700	75.3700	75.3700	+1.920%	2	961	+97.691%
2026-04-02	74.1100	74.1100	73.9500	73.9500	-1.374%	4	961	+101.487%
2026-04-01	74.9900	75.2300	74.9800	74.9800	+6.581%	8	961	+98.720%
2026-03-31	65.7500	70.3500	65.7500	70.3500	+10.008%	3	956	+111.798%
2026-03-27	67.2100	67.2100	63.9500	63.9500	-18.721%	12	955	+132.995%
2026-03-25	78.6800	78.6800	78.6800	78.6800	+4.047%	2	949	+89.375%
2026-03-24	75.6200	75.6200	75.6200	75.6200	-17.038%	2	951	+97.038%
2026-03-06	90.9800	93.3100	90.6600	91.1500	-11.881%	541	951	+63.467%
2026-02-18	103.4400	103.4400	103.4400	103.4400	+2.731%	1	418	+44.045%
2026-02-12	102.5000	102.5000	100.6900	100.6900	-8.347%	12	418	+47.979%
2026-02-09	108.0600	109.8600	108.0600	109.8600	+3.788%	2	407	+35.627%
2026-02-06	103.5700	105.8500	103.5700	105.8500	+8.731%	2	408	+40.765%
2026-02-05	97.3500	97.3500	97.3500	97.3500	-5.595%	1	407	+53.056%
2026-02-04	103.7400	103.7400	103.1200	103.1200	-0.646%	2	406	+44.492%
2026-02-03	105.6500	105.6500	103.3400	103.7900	-6.242%	351	406	+43.559%
2026-02-02	110.7000	110.7000	110.7000	110.7000	-0.575%	2	56	+34.598%
2026-01-27	111.3400	111.3400	111.3400	111.3400	+2.419%	3	56	+33.824%
2026-01-26	108.7100	108.7100	108.7100	108.7100	-0.676%	1	56	+37.062%
2026-01-13	109.5200	109.5200	109.4500	109.4500	-2.303%	5	57	+36.135%
2026-01-12	111.9500	112.0300	111.9300	112.0300	+0.098%	16	60	+33.000%
2026-01-09	111.6400	111.9300	111.6400	111.9200	+1.884%	8	63	+33.131%
2026-01-06	107.8700	109.8500	107.8700	109.8500	+3.010%	3	58	+35.640%
2026-01-05	106.7000	106.7400	106.6300	106.6400	+4.395%	15	43	+39.722%
2026-01-02	102.1500	102.1500	102.1500	102.1500	-3.958%	1	43	+45.864%
2025-12-30	106.3600	106.3600	106.3600	106.3600	+0.949%	1	43	+40.090%
2025-12-29	105.3600	105.3600	105.3600	105.3600	-3.446%	1	43	+41.420%
2025-12-26	109.1200	109.1200	109.1200	109.1200	+0.729%	1	42	+36.547%
2025-12-24	108.3300	108.3300	108.3300	108.3300	+2.198%	1	42	+37.543%
2025-12-23	106.0100	106.0100	106.0000	106.0000	+8.130%	2	42	+40.566%
2025-12-16	98.0300	98.0300	98.0300	98.0300	-4.779%	1	44	+51.994%
2025-12-15	102.4400	102.9500	102.4400	102.9500	-5.628%	2	45	+44.730%
2025-12-05	109.0900	109.0900	109.0900	109.0900	+2.837%	1	44	+36.584%
2025-12-02	105.5000	106.0800	105.5000	106.0800	-0.019%	2	45	+40.460%
2025-12-01	104.1000	106.1000	104.1000	106.1000	+0.142%	2	45	+40.434%
2025-11-28	106.8100	106.8100	105.9500	105.9500	+0.369%	6	45	+40.632%
2025-11-26	103.6000	105.5600	103.6000	105.5600	+21.152%	2	45	+41.152%
2025-11-21	87.1300	87.1300	87.1300	87.1300	-1.448%	1	45	+71.009%
2025-11-20	102.3000	102.3500	88.4100	88.4100	-3.913%	6	45	+68.533%
2025-11-18	93.3000	93.3000	92.0100	92.0100	-2.023%	2	49	+61.939%
2025-11-17	93.9100	93.9100	93.9100	93.9100	-8.834%	1	50	+58.663%
2025-11-14	95.6000	103.2000	95.6000	103.0100	+1.488%	22	51	+44.646%
2025-11-13	102.9300	102.9300	100.5000	101.5000	+6.428%	48	59	+46.798%
2025-11-07	95.3700	95.3700	95.3700	95.3700	-12.480%	1	15	+56.234%
2025-10-30	108.9700	108.9700	108.9700	108.9700	-2.287%	3	15	+36.735%
2025-10-27	110.6400	111.5200	110.5700	111.5200	+11.945%	9	4	+33.608%
2025-10-23	99.3900	99.6200	99.3900	99.6200	+3.212%	2	4	+49.568%
2025-10-22	96.5200	96.5200	96.5200	96.5200	-3.073%	2	4	+54.372%
2025-10-20	99.5800	99.5800	99.5800	99.5800	+2.291%	1	3	+49.628%
2025-10-15	97.3500	97.3500	97.3500	97.3500	+8.323%	1	2	+53.056%
2025-10-10	89.8700	89.8700	89.8700	89.8700	0.000%	1	1	+65.795%

.dark-mode .FkzD2D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FkzD2D{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260930C610SPY Sep 30 2026 610.00 Call (SPY260930C00610000)option OPRA

SPY20260930C610
SPY Sep 30 2026 610.00 Call (SPY260930C00610000)
option OPRA