Dark

SPY20260918P690
SPY Sep 18 2026 690.00 Put (SPY260918P00690000)
option OPRA

EOD

Sep 10, 2026

0.3200+45.455%(+0.1000)3,115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3200	0.3400	0.2600	0.3200	+45.455%	3,115	24,412	0.000%
2026-09-09	0.2200	0.2700	0.2000	0.2200	+4.762%	620	21,891	+45.455%
2026-09-08	0.1900	0.2200	0.1800	0.2100	+5.000%	262	21,894	+52.381%
2026-09-04	0.1900	0.2000	0.1700	0.2000	0.000%	174	21,941	+60.000%
2026-09-03	0.3300	0.3300	0.2000	0.2000	-47.368%	125	21,941	+60.000%
2026-09-02	0.5100	0.5100	0.3700	0.3800	-39.683%	130	21,981	-15.789%
2026-09-01	0.5700	0.6800	0.4400	0.6300	+50.000%	1,018	21,988	-49.206%
2026-08-31	0.4900	0.5400	0.4200	0.4200	-8.696%	140	21,710	-23.810%
2026-08-28	0.4600	0.5400	0.4000	0.4600	-9.804%	1,964	21,711	-30.435%
2026-08-27	0.6100	0.6200	0.4700	0.5100	-28.169%	1,631	21,360	-37.255%
2026-08-26	0.7000	0.7800	0.6600	0.7100	-7.792%	174	21,630	-54.930%
2026-08-25	0.8500	0.8800	0.7700	0.7700	-18.085%	109	21,627	-58.442%
2026-08-24	0.9400	0.9900	0.8800	0.9400	0.000%	1,064	21,628	-65.957%
2026-08-21	1.0600	1.0700	0.9100	0.9400	-25.984%	2,119	21,911	-65.957%
2026-08-20	1.1100	1.3100	1.1000	1.2700	+23.301%	165	19,941	-74.803%
2026-08-19	1.0100	1.1200	0.9800	1.0300	-20.769%	459	20,013	-68.932%
2026-08-18	1.2600	1.3300	1.2200	1.3000	+15.044%	262	19,970	-75.385%
2026-08-17	1.0000	1.1500	0.9800	1.1300	+7.619%	358	20,127	-71.681%
2026-08-14	1.0200	1.1000	1.0100	1.0500	-5.405%	5,133	20,270	-69.524%
2026-08-13	1.1100	1.1700	1.0400	1.1100	-9.756%	319	17,529	-71.171%
2026-08-12	1.2600	1.3400	1.2100	1.2300	-18.543%	455	17,640	-73.984%
2026-08-11	1.4800	1.5400	1.4000	1.5100	0.000%	728	17,820	-78.808%
2026-08-10	1.4500	1.5100	1.3800	1.5100	-0.658%	858	17,948	-78.808%
2026-08-07	1.6100	1.6500	1.5200	1.5200	-15.084%	725	18,303	-78.947%
2026-08-06	1.9200	1.9600	1.7000	1.7900	0.000%	1,372	18,676	-82.123%
2026-08-05	1.8900	1.9600	1.7000	1.7900	-8.205%	885	19,254	-82.123%
2026-08-04	2.2600	2.2800	1.8800	1.9500	-23.529%	1,581	19,677	-83.590%
2026-08-03	3.2400	3.2400	2.4900	2.5500	-30.328%	1,576	20,270	-87.451%
2026-07-31	4.0200	5.4300	3.4400	3.6600	-16.247%	2,623	20,113	-91.257%
2026-07-30	5.8000	6.0700	4.2700	4.3700	-45.169%	1,947	18,841	-92.677%
2026-07-29	5.6300	8.1500	4.7000	7.9700	+52.682%	1,126	18,153	-95.985%
2026-07-28	5.7500	6.1500	4.9000	5.2200	-7.282%	439	18,416	-93.870%
2026-07-27	4.7700	6.4000	4.7400	5.6300	-8.306%	597	18,214	-94.316%
2026-07-24	6.3800	6.4800	5.1700	6.1400	-2.073%	837	18,226	-94.788%
2026-07-23	6.6500	7.5700	6.1300	6.2700	+31.723%	529	18,505	-94.896%
2026-07-22	4.9900	5.0200	4.6200	4.7600	-1.040%	1,156	18,458	-93.277%
2026-07-21	5.1800	5.4900	4.7600	4.8100	-20.888%	183	17,587	-93.347%
2026-07-20	5.3600	6.2000	5.2100	6.0800	-7.176%	1,978	17,499	-94.737%
2026-07-17	6.7600	6.9800	5.6700	6.5500	+23.120%	465	16,058	-95.115%
2026-07-16	4.6800	5.3200	4.3400	5.3200	+22.864%	1,225	16,010	-93.985%
2026-07-15	4.4900	5.0400	4.3300	4.3300	-10.537%	164	15,741	-92.610%
2026-07-14	5.0000	5.0800	4.7400	4.8400	-10.536%	984	15,804	-93.388%
2026-07-13	4.7100	5.6200	4.7000	5.4100	+19.163%	437	15,339	-94.085%
2026-07-10	4.9700	5.7900	4.5100	4.5400	-11.673%	744	15,547	-92.952%
2026-07-09	5.7000	6.0200	5.1200	5.1400	-13.903%	224	15,214	-93.774%
2026-07-08	6.5200	7.4000	5.9700	5.9700	+6.228%	377	15,160	-94.640%
2026-07-07	5.3000	5.9900	5.3000	5.6200	+8.494%	203	15,293	-94.306%
2026-07-06	5.7200	5.7400	5.1300	5.1800	-18.425%	149	15,177	-93.822%
2026-07-02	6.1000	7.4100	5.7400	6.3500	-3.495%	537	15,348	-94.961%
2026-07-01	6.9300	6.9400	5.9900	6.5800	+3.622%	494	15,348	-95.137%
2026-06-30	7.5300	7.5300	6.2400	6.3500	-16.337%	306	15,301	-94.961%
2026-06-29	8.4500	9.5900	7.5200	7.5900	-21.994%	191	15,250	-95.784%
2026-06-26	10.9800	11.0800	9.0500	9.7300	-1.518%	333	15,158	-96.711%
2026-06-25	8.8700	10.6000	8.8200	9.8800	+7.158%	255	15,140	-96.761%
2026-06-24	9.4200	10.8000	8.7000	9.2200	-9.430%	123	15,048	-96.529%
2026-06-23	10.7200	10.9800	9.4300	10.1800	+27.889%	499	15,010	-96.857%
2026-06-22	7.3400	8.2600	7.1100	7.9600	+0.126%	57	14,630	-95.980%
2026-06-18	7.8700	8.4700	7.7600	7.9500	-16.492%	893	14,442	-95.975%
2026-06-17	7.5800	10.0200	7.5800	9.5200	+25.099%	703	14,442	-96.639%
2026-06-16	7.0300	7.6700	7.0300	7.6100	+5.694%	258	14,442	-95.795%
2026-06-15	7.6900	7.7000	7.1500	7.2000	-28.713%	996	14,537	-95.556%
2026-06-12	11.0600	11.5900	10.0000	10.1000	-10.777%	100	14,537	-96.832%
2026-06-11	14.5400	14.6900	11.0000	11.3200	-24.784%	123	14,537	-97.173%
2026-06-10	13.1900	15.0500	12.0200	15.0500	+27.976%	1,304	14,485	-97.874%
2026-06-09	9.9900	16.0000	9.6300	11.7600	+5.660%	1,306	14,104	-97.279%
2026-06-08	10.3700	11.1300	10.0200	11.1300	-15.168%	183	15,084	-97.125%
2026-06-05	9.0400	13.1200	9.0400	13.1200	+58.646%	1,706	15,126	-97.561%
2026-06-04	9.3500	9.3500	8.2300	8.2700	-9.021%	259	14,343	-96.131%
2026-06-03	8.4500	9.2900	8.4500	9.0900	+8.732%	2,570	14,512	-96.480%
2026-06-02	8.6100	8.6100	8.3300	8.3600	+1.456%	1,262	13,421	-96.172%
2026-06-01	8.6000	8.7000	8.2400	8.2400	-1.317%	83	12,462	-96.117%
2026-05-29	8.6700	8.7500	8.2800	8.3500	-5.436%	45	12,447	-96.168%
2026-05-28	9.9000	9.9000	8.8100	8.8300	-9.714%	518	12,437	-96.376%
2026-05-27	9.9700	10.2500	9.7500	9.7800	-2.687%	195	12,409	-96.728%
2026-05-26	10.1200	10.2700	9.9100	10.0500	-9.704%	252	12,428	-96.816%
2026-05-22	11.1500	11.1800	10.6000	11.1300	-3.886%	251	12,419	-97.125%
2026-05-21	12.9600	13.0800	11.4100	11.5800	-6.613%	175	12,437	-97.237%
2026-05-20	13.4500	13.6000	12.3900	12.4000	-11.175%	54	12,437	-97.419%
2026-05-19	14.0100	14.3300	13.3500	13.9600	+3.254%	121	12,478	-97.708%
2026-05-18	13.0600	13.9800	12.8800	13.5200	-3.429%	168	12,478	-97.633%
2026-05-15	13.4700	14.0500	12.8700	14.0000	+17.944%	625	12,478	-97.714%
2026-05-14	12.9900	13.0600	11.8200	11.8700	-8.833%	422	12,315	-97.304%
2026-05-13	14.2100	14.2100	13.0000	13.0200	-6.331%	791	12,220	-97.542%
2026-05-12	14.2500	15.3100	13.7100	13.9000	+0.579%	3,662	12,220	-97.698%
2026-05-11	13.8400	13.9500	13.3600	13.8200	+0.582%	933	12,220	-97.685%
2026-05-08	14.1200	14.2600	13.7400	13.7400	-9.426%	886	9,971	-97.671%
2026-05-07	14.3800	15.4100	14.2200	15.1700	+3.549%	1,353	9,409	-97.891%
2026-05-06	15.6900	15.8400	14.6500	14.6500	-13.159%	1,162	8,335	-97.816%
2026-05-05	16.9200	17.0000	16.5200	16.8700	-7.460%	203	8,368	-98.103%
2026-05-04	17.4100	19.0000	17.1900	18.2300	+3.815%	65	8,343	-98.245%
2026-05-01	17.0800	17.5600	16.1500	17.5600	-0.791%	204	8,287	-98.178%
2026-04-30	19.4600	20.0000	17.6500	17.7000	-16.193%	2,816	8,287	-98.192%
2026-04-29	20.5500	21.1200	19.7600	21.1200	+5.706%	108	7,618	-98.485%
2026-04-28	21.0200	21.2100	19.9300	19.9800	+1.679%	2,615	7,558	-98.398%
2026-04-27	20.6300	20.6300	19.5900	19.6500	-3.154%	138	7,876	-98.372%
2026-04-24	21.2000	21.3500	20.1400	20.2900	-6.756%	1,310	7,724	-98.423%
2026-04-23	21.4200	23.9800	20.6800	21.7600	+4.365%	119	7,818	-98.529%
2026-04-22	21.4000	21.8100	20.8500	20.8500	-5.656%	216	6,633	-98.465%
2026-04-21	21.6500	24.0000	21.2400	22.1000	+0.683%	167	6,528	-98.552%
2026-04-20	21.1600	22.5800	21.1300	21.9500	+5.175%	188	6,528	-98.542%
2026-04-17	21.7200	21.8400	20.1500	20.8700	-10.237%	721	6,536	-98.467%
2026-04-16	23.5100	24.7000	23.0000	23.2500	-1.483%	297	6,259	-98.624%
2026-04-15	24.5000	25.2200	23.6000	23.6000	-6.903%	246	6,240	-98.644%
2026-04-14	27.1600	27.2900	25.2500	25.3500	-13.185%	370	6,171	-98.738%
2026-04-13	32.7500	33.2600	29.2000	29.2000	-8.118%	207	5,967	-98.904%
2026-04-10	30.8000	32.4900	30.6300	31.7800	+1.017%	223	5,852	-98.993%
2026-04-09	34.4000	34.4000	31.2000	31.4600	-7.877%	287	5,695	-98.983%
2026-04-08	33.7000	35.5000	33.7000	34.1500	-30.505%	43	5,519	-99.063%
2026-04-07	48.7000	49.7300	46.7700	49.1400	+5.723%	158	5,519	-99.349%
2026-04-06	45.5400	46.4800	45.0100	46.4800	-2.558%	173	5,451	-99.312%
2026-04-02	47.7000	47.7000	47.7000	47.7000	-0.355%	2	5,451	-99.329%
2026-04-01	49.3200	49.3200	46.4600	47.8700	-7.139%	5	5,451	-99.332%
2026-03-31	57.1200	57.1900	51.5500	51.5500	-21.929%	13	5,450	-99.379%
2026-03-30	60.3700	66.0300	60.3700	66.0300	+4.577%	35	5,447	-99.515%
2026-03-27	59.1700	63.1400	58.0100	63.1400	+13.766%	115	5,464	-99.493%
2026-03-26	53.9400	55.5000	53.8400	55.5000	+19.150%	8	5,509	-99.423%
2026-03-25	45.5800	46.6300	45.5800	46.5800	-5.152%	7	5,513	-99.313%
2026-03-24	51.2600	51.2600	47.6300	49.1100	-0.020%	17	5,517	-99.348%
2026-03-23	46.4900	49.1200	44.0500	49.1200	-7.391%	615	5,523	-99.349%
2026-03-20	51.0000	53.0400	50.3100	53.0400	+16.469%	6	6,014	-99.397%
2026-03-19	50.7000	50.7000	45.5300	45.5400	+0.022%	56	6,015	-99.297%
2026-03-18	43.7100	45.5300	42.9200	45.5300	+13.034%	13	6,050	-99.297%
2026-03-17	40.0000	40.5700	38.9800	40.2800	-4.505%	41	6,052	-99.206%
2026-03-16	41.7700	42.3800	41.3700	42.1800	-12.033%	2,012	6,057	-99.241%
2026-03-13	46.2100	47.9500	46.2100	47.9500	+5.897%	166	4,058	-99.333%
2026-03-12	42.7200	45.2800	42.7200	45.2800	+13.313%	22	4,067	-99.293%
2026-03-11	37.7200	40.0100	37.6600	39.9600	+2.095%	21	4,149	-99.199%
2026-03-10	37.8800	39.1400	35.0000	39.1400	+1.085%	45	4,148	-99.182%
2026-03-09	45.3500	46.9300	37.3200	38.7200	-8.463%	63	4,126	-99.174%
2026-03-06	41.5000	43.1000	39.7300	42.3000	+15.448%	40	4,261	-99.243%
2026-03-05	34.7600	38.9000	33.5700	36.6400	+10.661%	102	4,284	-99.127%
2026-03-04	36.3000	36.3100	32.7300	33.1100	-10.320%	99	4,251	-99.034%
2026-03-03	40.0100	43.0400	35.3400	36.9200	+10.176%	210	4,268	-99.133%
2026-03-02	37.8200	37.8200	32.3000	33.5100	+0.359%	326	4,265	-99.045%
2026-02-27	34.9500	35.7900	33.2400	33.3900	+6.000%	601	4,148	-99.042%
2026-02-26	29.9400	34.0000	29.9400	31.5000	+4.721%	982	4,093	-98.984%
2026-02-25	31.4000	31.5700	30.0800	30.0800	-8.821%	447	4,291	-98.936%
2026-02-24	34.9500	35.7100	32.8900	32.9900	-8.029%	81	4,291	-99.030%
2026-02-23	32.5200	36.4100	31.9500	35.8700	+11.989%	500	4,284	-99.108%
2026-02-20	34.8000	34.8000	31.9500	32.0300	-7.159%	1,356	4,515	-99.001%
2026-02-19	35.3000	35.6700	34.4500	34.5000	+2.924%	61	4,174	-99.072%
2026-02-18	32.4900	34.4300	32.2100	33.5200	-3.037%	113	4,174	-99.045%
2026-02-17	36.7600	38.7300	34.3200	34.5700	-3.812%	180	4,184	-99.074%
2026-02-13	36.7100	37.6500	33.9000	35.9400	-0.443%	197	4,242	-99.110%
2026-02-12	30.0000	36.1000	30.0000	36.1000	+16.302%	261	4,242	-99.114%
2026-02-11	29.2600	32.1200	29.1100	31.0400	-0.417%	220	4,420	-98.969%
2026-02-10	29.9600	31.2100	29.5400	31.1700	+3.658%	110	4,434	-98.973%
2026-02-09	32.5100	32.6500	29.6300	30.0700	-4.327%	171	4,412	-98.936%
2026-02-06	34.8700	34.8700	31.3000	31.4300	-18.385%	178	4,360	-98.982%
2026-02-05	37.2100	39.1100	35.9300	38.5100	+13.498%	583	4,331	-99.169%
2026-02-04	32.0900	36.0100	31.6200	33.9300	+5.209%	753	4,065	-99.057%
2026-02-03	29.5500	35.2000	29.5500	32.2500	+7.751%	558	4,013	-99.008%
2026-02-02	31.9700	31.9700	29.4000	29.9300	-5.910%	555	3,954	-98.931%
2026-01-30	31.6500	33.5400	30.6700	31.8100	+3.380%	98	3,622	-98.994%
2026-01-29	32.8700	34.1200	30.7700	30.7700	+2.807%	68	3,622	-98.960%
2026-01-28	29.7100	30.7500	29.7100	29.9300	-0.499%	107	3,622	-98.931%
2026-01-27	30.1600	30.1600	29.6000	30.0800	-2.274%	67	3,550	-98.936%
2026-01-26	31.0900	31.0900	30.0900	30.7800	-4.706%	81	3,522	-98.960%
2026-01-23	32.0100	32.3000	31.0500	32.3000	+0.592%	364	3,481	-99.009%
2026-01-22	31.4300	32.8800	31.0800	32.1100	-3.603%	664	3,098	-99.003%
2026-01-21	36.3800	37.0900	32.5800	33.3100	-12.687%	186	3,100	-99.039%
2026-01-20	36.0200	38.3500	35.0200	38.1500	+21.150%	154	3,153	-99.161%
2026-01-16	30.7700	32.0700	30.5700	31.4900	+0.383%	81	3,062	-98.984%
2026-01-15	30.5000	31.5500	30.2500	31.3700	-2.426%	161	3,062	-98.980%
2026-01-14	32.5700	34.2700	32.1500	32.1500	+3.710%	139	3,062	-99.005%
2026-01-13	29.9000	31.8200	29.9000	31.0000	+3.333%	131	3,065	-98.968%
2026-01-12	31.7100	31.8100	29.8600	30.0000	-0.892%	223	3,109	-98.933%
2026-01-09	32.2000	32.6000	30.2000	30.2700	-6.919%	505	3,181	-98.943%
2026-01-08	33.1800	33.1800	32.2300	32.5200	-0.581%	153	3,019	-99.016%
2026-01-07	31.5900	32.7800	31.1200	32.7100	+3.382%	297	3,052	-99.022%
2026-01-06	32.8800	32.8800	31.5200	31.6400	-4.440%	176	3,037	-98.989%
2026-01-05	33.0900	33.4800	32.6700	33.1100	-1.194%	309	2,886	-99.034%
2026-01-02	33.5600	33.5700	33.5100	33.5100	-4.120%	3	2,885	-99.045%
2025-12-31	33.1100	34.9500	33.1100	34.9500	+5.653%	281	2,838	-99.084%
2025-12-30	33.1700	33.2200	32.5000	33.0800	+0.670%	173	2,838	-99.033%
2025-12-29	33.3000	33.5200	32.6100	32.8600	+1.923%	119	2,794	-99.026%
2025-12-26	32.0500	32.5100	31.7900	32.2400	+0.436%	87	2,886	-99.007%
2025-12-24	32.7700	32.7700	31.8700	32.1000	-1.443%	26	2,901	-99.003%
2025-12-23	34.1000	34.1000	32.5700	32.5700	-3.410%	200	2,901	-99.018%
2025-12-22	34.1700	34.1800	33.6400	33.7200	-6.774%	141	2,942	-99.051%
2025-12-19	36.9100	36.9100	36.0700	36.1700	-7.114%	78	2,818	-99.115%
2025-12-18	39.7800	39.7800	37.7000	38.9400	-6.798%	89	2,818	-99.178%
2025-12-17	41.3000	41.8000	40.4300	41.7800	+8.351%	529	2,754	-99.234%
2025-12-16	38.4800	40.4500	38.4800	38.5600	+1.661%	55	2,262	-99.170%
2025-12-15	36.9000	38.6300	36.9000	37.9300	+0.317%	91	2,275	-99.156%
2025-12-12	35.5500	39.6000	35.5500	37.8100	+6.537%	78	2,234	-99.154%
2025-12-11	37.4100	38.0000	35.2700	35.4900	-2.446%	95	2,184	-99.098%
2025-12-10	38.4100	38.6300	35.7400	36.3800	-4.213%	85	2,113	-99.120%
2025-12-09	38.3700	38.4600	37.3000	37.9800	-1.351%	164	2,064	-99.157%
2025-12-08	37.0700	38.7900	37.0700	38.5000	+3.830%	137	2,043	-99.169%
2025-12-05	36.9500	37.5300	36.4000	37.0800	-2.318%	165	2,020	-99.137%
2025-12-04	38.4100	38.5600	37.9600	37.9600	-0.939%	138	1,991	-99.157%
2025-12-03	38.8100	39.0000	37.7900	38.3200	-1.007%	137	1,967	-99.165%
2025-12-02	38.9700	39.7800	38.3300	38.7100	-2.099%	251	1,938	-99.173%
2025-12-01	39.8600	39.9900	38.5000	39.5400	+0.636%	132	1,931	-99.191%
2025-11-28	39.9400	39.9400	38.9600	39.2900	-1.182%	50	1,910	-99.186%
2025-11-26	41.2500	41.3800	39.7500	39.7600	-6.138%	100	1,889	-99.195%
2025-11-25	48.1000	48.4300	42.3000	42.3600	-7.692%	44	1,889	-99.245%
2025-11-24	47.9600	47.9600	45.6400	45.8900	-11.118%	86	1,865	-99.303%
2025-11-21	55.6000	55.6000	51.3800	51.6300	+13.697%	4	1,858	-99.380%
2025-11-20	43.4200	45.4100	43.3500	45.4100	-9.271%	6	1,859	-99.295%
2025-11-19	50.6400	50.6400	50.0500	50.0500	-0.080%	2	1,859	-99.361%
2025-11-18	52.8000	53.5500	50.0900	50.0900	+7.420%	6	1,859	-99.361%
2025-11-17	44.9400	47.2600	44.2100	46.6300	+3.946%	27	1,856	-99.314%
2025-11-14	49.5100	49.5100	43.7400	44.8600	+0.291%	291	1,847	-99.287%
2025-11-13	42.5000	46.0600	41.5800	44.7300	+12.049%	300	1,587	-99.285%
2025-11-12	39.5400	41.1800	39.5400	39.9200	-0.647%	39	1,336	-99.198%
2025-11-11	40.9100	41.4500	40.0000	40.1800	-0.347%	46	1,317	-99.204%
2025-11-10	41.1800	42.8200	40.2400	40.3200	-13.028%	185	1,303	-99.206%
2025-11-07	47.9300	47.9300	45.9100	46.3600	+2.160%	25	1,282	-99.310%
2025-11-06	44.5600	45.8800	43.6500	45.3800	+10.548%	42	1,272	-99.295%
2025-11-05	42.6000	42.6000	40.7800	41.0500	-6.193%	19	1,273	-99.220%
2025-11-04	44.0000	44.7300	42.4000	43.7600	+8.236%	32	1,267	-99.269%
2025-11-03	39.8400	41.5200	39.8400	40.4300	-1.462%	37	1,254	-99.209%
2025-10-31	39.9300	42.0600	39.6000	41.0300	-0.340%	19	1,254	-99.220%
2025-10-30	39.2400	41.1700	39.0700	41.1700	+6.355%	64	1,254	-99.223%
2025-10-29	37.8600	39.6400	37.7800	38.7100	+2.543%	31	1,300	-99.173%
2025-10-28	37.9000	38.1600	37.7500	37.7500	-0.527%	9	1,301	-99.152%
2025-10-27	38.2800	38.5400	37.9000	37.9500	-5.925%	224	1,258	-99.157%
2025-10-24	40.3700	40.8700	40.2100	40.3400	-6.425%	25	1,258	-99.207%
2025-10-23	44.8500	44.8500	42.7800	43.1100	-4.855%	48	1,250	-99.258%
2025-10-22	43.8400	47.5200	43.8400	45.3100	+4.811%	15	1,283	-99.294%
2025-10-21	43.6300	44.3800	42.9600	43.2300	-0.552%	243	1,272	-99.260%
2025-10-20	45.2900	45.2900	43.3800	43.4700	-10.666%	495	1,049	-99.264%
2025-10-17	50.9300	50.9300	48.6300	48.6600	-6.639%	34	960	-99.342%
2025-10-16	47.7400	52.1200	46.6500	52.1200	+8.110%	155	980	-99.386%
2025-10-15	46.1700	48.2600	45.4600	48.2100	+0.396%	13	983	-99.336%
2025-10-14	54.5200	54.5200	48.0200	48.0200	-0.949%	25	988	-99.334%
2025-10-13	48.5200	48.5200	48.4600	48.4800	-11.597%	31	1,012	-99.340%
2025-10-10	43.7000	54.8400	43.4700	54.8400	+24.551%	43	1,043	-99.416%
2025-10-09	43.7800	44.6100	43.7800	44.0300	+1.874%	11	1,058	-99.273%
2025-10-08	44.4100	44.4100	43.1400	43.2200	-3.742%	59	1,053	-99.260%
2025-10-07	43.0100	45.3400	43.0100	44.9000	+3.647%	16	997	-99.287%
2025-10-06	43.9400	43.9400	43.1500	43.3200	-2.035%	111	997	-99.261%
2025-10-03	43.7800	44.3000	43.1300	44.2200	-1.251%	46	901	-99.276%
2025-10-02	43.9700	44.9700	43.9600	44.7800	+1.266%	7	863	-99.285%
2025-10-01	45.2900	45.2900	43.8700	44.2200	-4.985%	25	863	-99.276%
2025-09-30	46.5400	46.5400	46.5400	46.5400	+0.215%	1	866	-99.312%
2025-09-26	47.9200	47.9200	46.4200	46.4400	-7.101%	13	866	-99.311%
2025-09-25	49.9900	49.9900	49.9900	49.9900	+3.435%	6	866	-99.360%
2025-09-24	48.3300	48.3300	48.3300	48.3300	+6.759%	1	860	-99.338%
2025-09-23	44.9800	45.2900	44.9800	45.2700	+1.343%	5	860	-99.293%
2025-09-22	46.3200	46.3200	44.6300	44.6700	-2.870%	43	860	-99.284%
2025-09-19	46.7600	46.7700	45.9900	45.9900	-1.857%	42	833	-99.304%
2025-09-18	45.7500	46.8700	45.7500	46.8600	-1.347%	112	803	-99.317%
2025-09-17	48.3800	48.3800	47.4900	47.5000	-1.124%	113	753	-99.326%
2025-09-16	47.3700	48.0600	47.3500	48.0400	+1.931%	206	652	-99.334%
2025-09-15	47.0400	47.7400	46.8400	47.1300	-2.523%	170	469	-99.321%
2025-09-12	48.4000	48.4000	47.5800	48.3500	+0.982%	254	348	-99.338%
2025-09-11	49.8800	49.8800	47.8800	47.8800	-5.767%	125	165	-99.332%
2025-09-10	50.1000	51.2700	50.1000	50.8100	-1.968%	33	99	-99.370%
2025-09-09	53.1900	53.1900	51.7900	51.8300	+0.271%	21	90	-99.383%
2025-09-05	51.6900	51.6900	51.6900	51.6900	-8.270%	1	90	-99.381%
2025-09-03	56.3800	56.3800	56.3500	56.3500	-4.508%	2	89	-99.432%
2025-09-02	60.8300	61.1100	59.0100	59.0100	+6.747%	9	89	-99.458%
2025-08-29	55.2800	55.2800	55.2800	55.2800	+3.192%	1	88	-99.421%
2025-08-28	53.5700	53.5700	53.5700	53.5700	-0.998%	1	88	-99.403%
2025-08-27	54.1100	54.1100	54.1100	54.1100	-0.332%	4	88	-99.409%
2025-08-22	55.8200	55.8200	54.2900	54.2900	-11.724%	40	84	-99.411%
2025-08-21	61.5000	61.5000	61.5000	61.5000	+4.734%	1	48	-99.480%
2025-08-19	57.8600	58.7200	57.8600	58.7200	+6.281%	2	47	-99.455%
2025-08-13	55.2500	55.2500	55.2500	55.2500	-9.426%	1	46	-99.421%
2025-08-11	61.0000	61.0000	61.0000	61.0000	-5.821%	1	46	-99.475%
2025-08-07	64.7700	64.7700	64.7700	64.7700	+0.077%	1	45	-99.506%
2025-08-04	64.7200	64.7200	64.7200	64.7200	-8.225%	2	44	-99.506%
2025-08-01	70.0100	70.5200	70.0100	70.5200	+17.143%	4	46	-99.546%
2025-07-30	60.1900	60.2000	60.1900	60.2000	+0.534%	13	44	-99.468%
2025-07-25	59.8800	59.8800	59.8800	59.8800	-10.694%	3	33	-99.466%
2025-07-22	67.2000	67.2000	67.0500	67.0500	+2.570%	2	33	-99.523%
2025-07-21	65.3700	65.3700	65.3700	65.3700	-7.382%	1	32	-99.510%
2025-07-14	70.6200	70.6200	70.5800	70.5800	+1.862%	2	31	-99.547%
2025-07-09	69.4500	69.4600	69.2900	69.2900	-4.730%	6	30	-99.538%
2025-07-02	73.8800	73.8800	72.7300	72.7300	-13.189%	24	27	-99.560%
2025-06-25	83.7800	83.7800	83.7800	83.7800	-10.787%	3	3	-99.618%
2025-06-18	93.9100	93.9100	93.9100	93.9100	0.000%	1	0	-99.659%

.dark-mode .svmMKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svmMKY{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P690SPY Sep 18 2026 690.00 Put (SPY260918P00690000)option OPRA

SPY20260918P690
SPY Sep 18 2026 690.00 Put (SPY260918P00690000)
option OPRA