Dark

SPY20260918P685
SPY Sep 18 2026 685.00 Put (SPY260918P00685000)
option OPRA

EOD

Jul 27, 2026

5.09-9.107%(-0.51)270

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.4400	5.8600	4.3000	5.0900	-9.107%	270	16,540	0.000%
2026-07-24	5.6900	5.8700	4.7300	5.6000	-4.437%	1,695	16,580	-9.107%
2026-07-23	6.0800	6.9000	5.4700	5.8600	+35.023%	2,348	17,172	-13.140%
2026-07-22	4.5600	4.5600	4.2300	4.3400	-2.691%	84	17,408	+17.281%
2026-07-21	4.7600	5.0000	4.3400	4.4600	-21.340%	143	17,402	+14.126%
2026-07-20	4.9700	5.6700	4.7900	5.6700	-0.874%	2,708	17,369	-10.229%
2026-07-17	6.2000	6.3800	5.3300	5.7200	+25.164%	839	15,720	-11.014%
2026-07-16	4.1700	4.9000	4.0300	4.5700	+15.113%	35	15,948	+11.379%
2026-07-15	4.0900	4.5600	3.9700	3.9700	-10.586%	1,128	15,945	+28.212%
2026-07-14	4.6800	4.6800	4.3600	4.4400	-10.843%	62	15,167	+14.640%
2026-07-13	4.2600	5.1800	4.2600	4.9800	+19.712%	112	15,155	+2.209%
2026-07-10	4.5100	5.0900	4.1600	4.1600	-11.489%	53	15,136	+22.356%
2026-07-09	5.2400	5.5700	4.7000	4.7000	-16.221%	49	15,156	+8.298%
2026-07-08	6.0000	6.7500	5.5500	5.6100	+7.266%	245	15,130	-9.269%
2026-07-07	5.0200	5.4800	4.9300	5.2300	+9.874%	359	15,160	-2.677%
2026-07-06	5.1300	5.3600	4.7200	4.7600	-23.226%	183	15,010	+6.933%
2026-07-02	5.4000	6.6700	5.2700	6.2000	+5.085%	87	14,968	-17.903%
2026-07-01	6.3000	6.3200	5.4900	5.9000	+0.683%	535	14,968	-13.729%
2026-06-30	6.7300	6.8000	5.8400	5.8600	-16.166%	149	14,871	-13.140%
2026-06-29	8.3600	8.3800	6.9000	6.9900	-21.987%	128	14,864	-27.182%
2026-06-26	10.2800	10.2800	8.4400	8.9600	+2.400%	83	14,774	-43.192%
2026-06-25	8.6800	9.4500	8.2400	8.7500	-9.887%	27	14,760	-41.829%
2026-06-24	9.2100	10.0400	8.3100	9.7100	+1.675%	45	14,748	-47.580%
2026-06-23	10.2200	10.2200	8.7900	9.5500	+24.837%	132	14,755	-46.702%
2026-06-22	6.7100	7.7200	6.6400	7.6500	+6.250%	219	14,787	-33.464%
2026-06-18	7.3200	7.8900	7.1900	7.2000	-19.463%	100	14,667	-29.306%
2026-06-17	7.3400	9.2500	7.1700	8.9400	+27.350%	142	14,667	-43.065%
2026-06-16	6.6500	7.0200	6.5300	7.0200	+4.776%	67	14,667	-27.493%
2026-06-15	7.1400	7.1800	6.6600	6.7000	-26.936%	146	14,599	-24.030%
2026-06-12	10.2800	10.6800	9.1700	9.1700	-14.058%	177	14,599	-44.493%
2026-06-11	12.5200	14.2200	10.2500	10.6700	-24.487%	109	14,599	-52.296%
2026-06-10	11.2700	14.1300	11.2700	14.1300	+21.288%	382	14,554	-63.977%
2026-06-09	9.2100	14.7500	9.2100	11.6500	+12.452%	176	14,246	-56.309%
2026-06-08	10.1200	10.3600	9.3200	10.3600	-14.873%	193	14,168	-50.869%
2026-06-05	8.5500	12.1700	8.5500	12.1700	+56.226%	310	13,990	-58.176%
2026-06-04	8.6300	8.8000	7.6900	7.7900	-7.811%	146	13,879	-34.660%
2026-06-03	8.1600	8.6100	8.1600	8.4500	+7.234%	271	13,874	-39.763%
2026-06-02	8.0300	8.0500	7.8400	7.8800	-1.129%	177	14,051	-35.406%
2026-06-01	8.0800	8.2000	7.7200	7.9700	+1.658%	37	14,107	-36.136%
2026-05-29	7.8600	8.0600	7.8400	7.8400	-4.970%	71	14,111	-35.077%
2026-05-28	8.4600	8.4800	8.2500	8.2500	-9.141%	148	14,111	-38.303%
2026-05-27	9.2400	9.5700	9.0800	9.0800	-2.888%	83	14,109	-43.943%
2026-05-26	9.5000	9.7300	9.2800	9.3500	-9.836%	78	14,149	-45.561%
2026-05-22	10.2700	10.6100	10.0900	10.3700	-3.535%	27	14,137	-50.916%
2026-05-21	11.6400	11.6600	10.7500	10.7500	-7.646%	47	14,118	-52.651%
2026-05-20	12.7600	12.7600	11.6400	11.6400	-8.849%	50	14,118	-56.271%
2026-05-19	12.8500	13.4700	12.5000	12.7700	+5.016%	160	14,177	-60.141%
2026-05-18	12.3100	13.0100	12.1000	12.1600	-6.245%	70	14,177	-58.141%
2026-05-15	12.7700	13.2000	12.1000	12.9700	+14.880%	184	14,177	-60.756%
2026-05-14	12.1500	12.1900	11.1400	11.2900	-8.583%	590	14,378	-54.916%
2026-05-13	13.5000	13.5000	12.2100	12.3500	-4.707%	61	14,711	-58.785%
2026-05-12	13.5000	14.3900	12.9600	12.9600	-1.370%	309	14,711	-60.725%
2026-05-11	13.1800	13.1800	12.5600	13.1400	-0.152%	360	14,711	-61.263%
2026-05-08	13.4800	13.4800	13.0800	13.1600	-4.982%	187	14,532	-61.322%
2026-05-07	13.7200	14.3200	13.5300	13.8500	+0.948%	469	14,559	-63.249%
2026-05-06	14.8000	14.8000	13.7200	13.7200	-13.548%	1,987	14,317	-62.901%
2026-05-05	15.8900	15.9800	15.5000	15.8700	-7.410%	81	12,589	-67.927%
2026-05-04	16.6300	18.3100	16.2500	17.1400	+7.799%	89	12,563	-70.303%
2026-05-01	15.9800	16.0800	15.1100	15.9000	-4.101%	84	12,465	-67.987%
2026-04-30	18.1600	19.0300	16.5700	16.5800	-9.448%	166	12,465	-69.300%
2026-04-29	19.5800	19.5800	18.3100	18.3100	-2.503%	28	12,493	-72.201%
2026-04-28	19.4700	19.8700	18.7800	18.7800	+1.899%	131	12,477	-72.897%
2026-04-27	19.2100	19.3700	18.4200	18.4300	-4.359%	60	12,489	-72.382%
2026-04-24	20.0000	20.0000	19.0900	19.2700	-7.799%	125	12,478	-73.586%
2026-04-23	20.4200	23.2000	19.6200	20.9000	+5.984%	111	12,494	-75.646%
2026-04-22	20.2900	20.3700	19.7200	19.7200	-6.006%	81	12,442	-74.189%
2026-04-21	20.0000	22.8100	19.8300	20.9800	+2.441%	72	12,463	-75.739%
2026-04-20	20.0500	20.9000	20.0500	20.4800	+5.026%	81	12,463	-75.146%
2026-04-17	20.4000	20.4000	19.0000	19.5000	-10.221%	483	12,468	-73.897%
2026-04-16	22.0600	23.1300	21.6600	21.7200	-2.470%	400	12,474	-76.565%
2026-04-15	23.0700	23.6800	22.2200	22.2700	-6.232%	199	12,681	-77.144%
2026-04-14	25.4000	25.4300	23.7500	23.7500	-10.411%	356	12,674	-78.568%
2026-04-13	30.9100	31.2200	26.4400	26.5100	-11.604%	397	12,668	-80.800%
2026-04-10	29.1000	30.6900	28.7600	29.9900	+0.234%	220	12,560	-83.028%
2026-04-09	32.8100	33.1100	29.4300	29.9200	-8.780%	725	12,472	-82.988%
2026-04-08	31.7900	34.4400	31.5000	32.8000	-27.690%	98	11,976	-84.482%
2026-04-07	47.4300	47.4300	45.3600	45.3600	+3.208%	16	11,986	-88.779%
2026-04-06	43.5100	43.9500	43.5100	43.9500	-3.322%	4	11,971	-88.419%
2026-04-02	45.3000	45.4600	45.3000	45.4600	+2.043%	3	11,971	-88.803%
2026-04-01	45.6000	45.6000	43.2400	44.5500	-9.562%	255	11,971	-88.575%
2026-03-31	54.2100	55.3500	49.1300	49.2600	-14.509%	54	12,199	-89.667%
2026-03-30	57.3000	59.6500	57.2700	57.6200	-3.629%	21	12,186	-91.166%
2026-03-27	56.5800	59.7900	55.2800	59.7900	+15.047%	95	12,189	-91.487%
2026-03-26	48.5400	52.0000	48.5400	51.9700	+17.659%	9	12,171	-90.206%
2026-03-25	44.2000	44.2000	44.0900	44.1700	-4.683%	9	12,172	-88.476%
2026-03-24	49.1000	49.1000	45.1700	46.3400	+1.113%	5	12,172	-89.016%
2026-03-23	44.5000	46.5700	41.6600	45.8300	-13.528%	49	12,173	-88.894%
2026-03-20	45.5000	53.0000	45.5000	53.0000	+19.693%	34	12,190	-90.396%
2026-03-19	48.0200	48.2100	44.2800	44.2800	+2.619%	54	12,194	-88.505%
2026-03-18	40.9700	43.1500	40.6400	43.1500	+12.929%	18	12,211	-88.204%
2026-03-17	37.0000	38.4500	36.9100	38.2100	-2.251%	277	12,215	-86.679%
2026-03-16	41.2300	41.2300	39.0900	39.0900	-14.201%	5	12,070	-86.979%
2026-03-13	40.2400	45.5600	40.0900	45.5600	+10.422%	46	12,070	-88.828%
2026-03-12	40.5800	42.4400	40.1700	41.2600	+11.453%	71	12,080	-87.664%
2026-03-11	36.5800	38.2600	35.4300	37.0200	-0.591%	106	12,180	-86.251%
2026-03-10	35.7000	37.6800	33.1500	37.2400	+1.610%	233	12,153	-86.332%
2026-03-09	44.4900	44.4900	36.1700	36.6500	-9.662%	30	12,100	-86.112%
2026-03-06	40.5000	41.5500	37.7400	40.5700	+17.458%	59	12,092	-87.454%
2026-03-05	33.1700	37.0000	32.0400	34.5400	+8.959%	363	12,078	-85.263%
2026-03-04	33.6700	34.6100	30.8700	31.7000	-7.310%	412	12,057	-83.943%
2026-03-03	37.7000	40.6000	33.3200	34.2000	+7.784%	423	12,009	-85.117%
2026-03-02	35.5400	35.8800	30.6500	31.7300	+0.095%	562	12,218	-83.958%
2026-02-27	33.1000	33.7500	31.4900	31.7000	+6.056%	740	12,250	-83.943%
2026-02-26	28.3100	32.1300	28.2800	29.8900	+4.694%	532	12,291	-82.971%
2026-02-25	30.0900	30.0900	28.5500	28.5500	-7.605%	155	11,826	-82.172%
2026-02-24	32.4600	33.0000	30.9000	30.9000	-8.903%	500	11,826	-83.528%
2026-02-23	30.9500	34.5000	30.9500	33.9200	+9.068%	73	11,687	-84.994%
2026-02-20	32.5000	32.7100	30.5500	31.1000	-4.951%	47	11,709	-83.633%
2026-02-19	33.8000	33.8000	32.3000	32.7200	+3.348%	432	11,706	-84.444%
2026-02-18	33.0000	33.0000	30.3000	31.6600	-4.524%	459	11,708	-83.923%
2026-02-17	33.8600	36.4000	32.3000	33.1600	-4.795%	562	11,729	-84.650%
2026-02-13	33.2400	35.0500	31.9000	34.8300	+1.693%	553	11,825	-85.386%
2026-02-12	28.4200	34.2500	28.4200	34.2500	+17.779%	242	11,825	-85.139%
2026-02-11	28.1800	30.6100	28.1100	29.0800	-1.390%	156	11,838	-82.497%
2026-02-10	28.2000	29.4900	28.0600	29.4900	+5.021%	22	11,753	-82.740%
2026-02-09	30.0000	30.0000	28.0800	28.0800	-5.391%	25	11,762	-81.873%
2026-02-06	32.5000	32.5000	29.6800	29.6800	-20.450%	64	11,774	-82.850%
2026-02-05	35.7500	37.3100	34.2100	37.3100	+18.369%	13	11,747	-86.358%
2026-02-04	30.4400	34.2600	30.3000	31.5200	+1.809%	865	11,749	-83.852%
2026-02-03	29.2700	32.7200	29.2700	30.9600	+10.493%	46	11,566	-83.559%
2026-02-02	28.8300	28.8300	28.0200	28.0200	-9.350%	50	11,583	-81.834%
2026-01-30	29.5600	31.6400	29.4000	30.9100	+4.426%	113	11,602	-83.533%
2026-01-29	28.6800	33.1600	28.6800	29.6000	+4.006%	371	11,635	-82.804%
2026-01-28	28.1000	29.2500	28.1000	28.4600	+0.423%	54	11,640	-82.115%
2026-01-27	28.5900	28.5900	28.0100	28.3400	-2.879%	79	11,615	-82.040%
2026-01-26	29.7600	29.7600	28.6400	29.1800	-4.703%	98	11,573	-82.557%
2026-01-23	29.8300	30.6200	29.4400	30.6200	+1.458%	91	11,551	-83.377%
2026-01-22	31.1500	31.1500	29.5400	30.1800	-5.303%	147	11,521	-83.135%
2026-01-21	33.5700	35.2300	30.7500	31.8700	-12.397%	158	11,479	-84.029%
2026-01-20	34.5200	36.4500	33.1900	36.3800	+21.307%	74	11,483	-86.009%
2026-01-16	29.4900	29.9900	29.2500	29.9900	+0.604%	23	11,476	-83.028%
2026-01-15	29.1400	29.8100	28.7600	29.8100	-3.120%	82	11,476	-82.925%
2026-01-14	30.5700	32.4400	30.5500	30.7700	+4.838%	80	11,489	-83.458%
2026-01-13	28.9400	30.0500	28.9400	29.3500	+2.730%	60	11,486	-82.658%
2026-01-12	30.1000	30.1000	28.3900	28.5700	-0.592%	29	11,492	-82.184%
2026-01-09	30.3900	30.5500	28.6700	28.7400	-6.779%	140	11,490	-82.289%
2026-01-08	31.4500	31.4600	30.4500	30.8300	-1.407%	469	11,481	-83.490%
2026-01-07	29.8700	31.2700	29.5800	31.2700	+4.372%	62	11,560	-83.722%
2026-01-06	31.2000	31.2800	29.9600	29.9600	-5.010%	169	11,569	-83.011%
2026-01-05	31.7000	31.7000	30.9000	31.5400	-5.171%	327	11,582	-83.862%
2026-01-02	31.6400	34.2200	31.6400	33.2600	+0.271%	27	11,460	-84.696%
2025-12-31	32.2200	33.1900	31.9000	33.1700	+4.968%	62	11,419	-84.655%
2025-12-30	31.5400	31.6000	31.0700	31.6000	+1.739%	71	11,419	-83.892%
2025-12-29	31.5800	31.9400	31.0600	31.0600	+1.669%	122	11,355	-83.612%
2025-12-26	30.5000	30.7000	30.2500	30.5500	0.000%	17	11,356	-83.339%
2025-12-24	30.8500	30.8500	30.3500	30.5500	-1.610%	280	11,117	-83.339%
2025-12-23	32.0000	32.1500	31.0000	31.0500	-3.150%	146	11,117	-83.607%
2025-12-22	32.7100	32.7100	31.9200	32.0600	-6.531%	246	11,140	-84.124%
2025-12-19	34.9000	35.0700	34.2000	34.3000	-4.749%	57	11,117	-85.160%
2025-12-18	37.2000	37.2000	36.0100	36.0100	-8.650%	3	11,115	-85.865%
2025-12-17	36.5300	39.7700	36.5300	39.4200	+7.793%	100	11,113	-87.088%
2025-12-16	37.4100	38.4300	36.1700	36.5700	+1.162%	125	11,112	-86.081%
2025-12-15	34.4300	36.9100	34.4300	36.1500	-0.850%	84	11,147	-85.920%
2025-12-12	34.0000	37.5500	34.0000	36.4600	+9.424%	50	11,154	-86.039%
2025-12-11	35.6000	35.6000	33.3200	33.3200	-2.086%	15	11,149	-84.724%
2025-12-10	35.6000	35.6000	34.0300	34.0300	-6.253%	10	11,151	-85.043%
2025-12-09	35.8300	36.3800	35.6900	36.3000	-0.955%	10	11,152	-85.978%
2025-12-08	36.2000	36.8000	36.1200	36.6500	+3.824%	39	11,150	-86.112%
2025-12-05	35.3600	35.6800	34.6800	35.3000	-1.944%	47	11,137	-85.581%
2025-12-04	35.9000	37.2000	35.9000	36.0000	-0.470%	25	11,131	-85.861%
2025-12-03	37.6800	37.6800	36.0600	36.1700	-2.402%	17	11,129	-85.928%
2025-12-02	37.1800	37.8700	36.8600	37.0600	-2.525%	20	11,131	-86.266%
2025-12-01	38.4200	38.4200	36.8700	38.0200	+3.400%	33	11,130	-86.612%
2025-11-28	37.6900	37.6900	36.7700	36.7700	-11.462%	31	11,127	-86.157%
2025-11-25	43.6300	43.6300	41.1500	41.5300	-5.183%	9	11,120	-87.744%
2025-11-24	46.4300	46.4300	43.7300	43.8000	-11.228%	19	11,116	-88.379%
2025-11-21	52.1100	53.1500	48.6300	49.3400	-7.256%	6	11,119	-89.684%
2025-11-20	51.7100	53.2000	51.7100	53.2000	+8.883%	3	11,120	-90.432%
2025-11-19	47.7800	49.1600	47.7800	48.8600	+1.855%	4	11,120	-89.582%
2025-11-18	51.6300	51.6300	47.9700	47.9700	+0.377%	3	11,118	-89.389%
2025-11-17	44.5600	47.7900	44.5600	47.7900	+12.792%	19	11,117	-89.349%
2025-11-14	48.0000	48.0000	41.9700	42.3700	-2.910%	11	11,105	-87.987%
2025-11-13	41.2700	43.6400	41.2700	43.6400	+14.271%	10	11,102	-88.336%
2025-11-12	38.6400	39.1000	38.1900	38.1900	-0.754%	31	11,098	-86.672%
2025-11-11	39.3300	39.5900	38.2400	38.4800	+0.130%	10	11,074	-86.772%
2025-11-10	39.6000	40.0500	38.4300	38.4300	-12.420%	21	11,068	-86.755%
2025-11-07	46.1000	47.4200	43.8800	43.8800	+4.476%	11	11,053	-88.400%
2025-11-06	40.5900	43.6700	40.5400	42.0000	+7.831%	139	11,050	-87.881%
2025-11-05	41.8900	41.8900	38.9500	38.9500	-6.907%	127	11,149	-86.932%
2025-11-04	42.0300	42.4800	41.8400	41.8400	+7.585%	27	11,150	-87.835%
2025-11-03	39.4900	40.1400	38.3500	38.8900	+1.144%	15	11,156	-86.912%
2025-10-31	37.7700	40.2200	37.7700	38.4500	-0.285%	12	11,156	-86.762%
2025-10-30	38.6500	39.1000	37.1400	38.5600	+2.553%	22	11,156	-86.800%
2025-10-29	36.2600	37.8000	36.1800	37.6000	+3.810%	41	11,151	-86.463%
2025-10-28	36.2200	36.4200	36.0300	36.2200	-0.028%	117	11,147	-85.947%
2025-10-27	36.5000	36.7900	36.2000	36.2300	-6.840%	203	10,930	-85.951%
2025-10-24	38.7100	39.2800	38.4700	38.8900	-5.169%	21	10,930	-86.912%
2025-10-23	42.7600	42.7600	40.8700	41.0100	-5.919%	7	10,921	-87.588%
2025-10-22	44.7500	44.7500	43.4400	43.5900	+4.683%	14	10,917	-88.323%
2025-10-21	41.6400	41.6400	41.6400	41.6400	+0.241%	3	10,915	-87.776%
2025-10-20	42.9700	42.9700	41.4100	41.5400	-9.735%	21	10,912	-87.747%
2025-10-17	47.9100	49.9100	46.0200	46.0200	-8.363%	44	10,909	-88.940%
2025-10-16	44.7600	50.3400	44.7600	50.2200	+8.961%	32	10,921	-89.865%
2025-10-15	46.0900	46.0900	46.0900	46.0900	-4.773%	16	10,937	-88.956%
2025-10-14	48.6200	48.6200	48.4000	48.4000	+4.581%	4	10,937	-89.483%
2025-10-13	46.3200	46.3200	46.2500	46.2800	-8.969%	32	10,937	-89.002%
2025-10-10	49.3400	50.8400	49.3400	50.8400	+20.674%	6	10,969	-89.988%
2025-10-09	42.1300	42.1300	42.1300	42.1300	+1.323%	1	10,964	-87.918%
2025-10-08	41.6800	41.6800	41.2800	41.5800	-2.463%	5	10,965	-87.759%
2025-10-07	42.9000	42.9000	42.6300	42.6300	+2.748%	117	11,023	-88.060%
2025-10-06	41.4900	41.4900	41.4900	41.4900	-1.566%	1	11,023	-87.732%
2025-10-03	41.5500	42.1500	41.5500	42.1500	-0.284%	7	11,023	-87.924%
2025-10-02	42.6500	42.6500	42.0300	42.2700	+0.907%	10,022	11,024	-87.958%
2025-10-01	42.3800	42.3800	41.8100	41.8900	-3.032%	23	1,034	-87.849%
2025-09-30	43.2000	43.2000	43.2000	43.2000	-4.149%	9	1,039	-88.218%
2025-09-26	45.0700	45.0700	45.0700	45.0700	-3.697%	21	1,039	-88.706%
2025-09-25	46.8000	46.8000	46.8000	46.8000	+1.014%	4	1,039	-89.124%
2025-09-24	45.5000	46.3300	45.5000	46.3300	+3.716%	2	1,039	-89.014%
2025-09-23	43.1600	45.2000	43.1100	44.6700	+4.933%	12	1,038	-88.605%
2025-09-22	42.7600	42.7800	42.5700	42.5700	-2.697%	531	1,032	-88.043%
2025-09-18	44.2800	44.2800	43.7500	43.7500	-3.379%	6	954	-88.366%
2025-09-17	46.0700	46.0700	45.1100	45.2800	-1.027%	111	954	-88.759%
2025-09-16	45.7700	45.7700	45.5200	45.7500	+1.916%	194	855	-88.874%
2025-09-15	44.6100	45.4900	44.6100	44.8900	-3.045%	97	672	-88.661%
2025-09-12	45.8100	46.3400	45.8100	46.3000	+1.379%	207	589	-89.006%
2025-09-11	47.1500	47.1500	45.5800	45.6700	-6.376%	204	416	-88.855%
2025-09-10	47.6100	49.1700	47.4300	48.7800	-0.894%	190	302	-89.565%
2025-09-09	49.2200	49.2200	49.2200	49.2200	-2.746%	20	275	-89.659%
2025-09-08	50.6100	50.6100	50.6100	50.6100	-1.957%	1	275	-89.943%
2025-09-05	51.6200	51.6200	51.6200	51.6200	-9.263%	4	275	-90.139%
2025-09-02	57.9800	57.9800	56.8900	56.8900	+8.735%	4	271	-91.053%
2025-08-29	51.0600	52.5500	51.0600	52.3200	+5.782%	10	273	-90.271%
2025-08-28	50.8600	50.8600	49.4600	49.4600	-3.756%	61	273	-89.709%
2025-08-27	51.3900	51.3900	51.3900	51.3900	-0.580%	4	231	-90.095%
2025-08-22	52.0700	52.1300	51.5300	51.6900	-5.950%	97	227	-90.153%
2025-08-19	54.9600	54.9600	54.9600	54.9600	-24.516%	1	208	-90.739%
2025-06-27	72.8500	72.8900	72.7600	72.8100	0.000%	414	207	-93.009%

.dark-mode .SGLqRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SGLqRN{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P685SPY Sep 18 2026 685.00 Put (SPY260918P00685000)option OPRA

SPY20260918P685
SPY Sep 18 2026 685.00 Put (SPY260918P00685000)
option OPRA