Dark

SPY20260918P680
SPY Sep 18 2026 680.00 Put (SPY260918P00680000)
option OPRA

EOD

Jul 27, 2026

4.66-8.627%(-0.44)515

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.0000	5.3400	3.9300	4.6600	-8.627%	515	22,040	0.000%
2026-07-24	5.3400	5.4400	4.3300	5.1000	-3.409%	1,079	22,170	-8.627%
2026-07-23	5.5900	6.2200	5.0000	5.2800	+32.663%	615	22,070	-11.742%
2026-07-22	4.1700	4.1900	3.8600	3.9800	-0.500%	154	22,011	+17.085%
2026-07-21	4.3100	4.6500	4.0000	4.0000	-23.225%	3,128	22,076	+16.500%
2026-07-20	4.5600	5.2100	4.4000	5.2100	-4.228%	377	19,749	-10.557%
2026-07-17	5.9100	5.9400	4.7900	5.4400	+29.524%	2,501	19,952	-14.338%
2026-07-16	4.0200	4.5200	3.6700	4.2000	+14.130%	645	21,232	+10.952%
2026-07-15	3.7900	4.2600	3.6500	3.6800	-10.462%	5,188	21,220	+26.630%
2026-07-14	4.3300	4.3500	3.9400	4.1100	-9.272%	248	16,251	+13.382%
2026-07-13	4.0600	4.7800	3.9000	4.5300	+18.898%	424	16,212	+2.870%
2026-07-10	4.1500	4.6400	3.8000	3.8100	-12.212%	828	16,140	+22.310%
2026-07-09	4.8800	5.0800	4.3300	4.3400	-13.546%	1,105	16,001	+7.373%
2026-07-08	5.4200	6.2600	5.0200	5.0200	+5.684%	4,044	16,320	-7.171%
2026-07-07	4.5800	5.1300	4.4400	4.7500	+8.200%	1,318	19,324	-1.895%
2026-07-06	4.8300	5.1900	4.3500	4.3900	-21.043%	4,130	19,232	+6.150%
2026-07-02	4.8800	6.2400	4.8800	5.5600	+1.832%	2,029	18,822	-16.187%
2026-07-01	6.0200	6.0300	5.1000	5.4600	+3.214%	611	18,822	-14.652%
2026-06-30	6.3400	6.3700	5.2900	5.2900	-18.111%	293	19,196	-11.909%
2026-06-29	6.9100	8.1500	6.3600	6.4600	-19.950%	329	19,044	-27.864%
2026-06-26	9.7500	9.7600	7.7200	8.0700	-4.497%	316	19,037	-42.255%
2026-06-25	7.7000	9.0900	7.6200	8.4500	-3.429%	672	18,999	-44.852%
2026-06-24	8.5900	9.2500	7.5500	8.7500	-0.568%	4,116	18,930	-46.743%
2026-06-23	9.2100	9.4200	8.1100	8.8000	+27.168%	1,239	16,354	-47.045%
2026-06-22	6.4600	7.1600	6.1000	6.9200	+3.438%	468	16,958	-32.659%
2026-06-18	6.7700	7.3500	6.6300	6.6900	-17.305%	2,470	16,450	-30.344%
2026-06-17	6.4500	8.6900	6.4500	8.0900	+19.675%	379	16,450	-42.398%
2026-06-16	6.2100	6.7600	6.0900	6.7600	+7.472%	1,429	16,450	-31.065%
2026-06-15	6.7600	6.7600	6.2000	6.2900	-28.114%	1,214	16,918	-25.914%
2026-06-12	9.6200	10.2600	8.7500	8.7500	-10.896%	398	16,918	-46.743%
2026-06-11	12.3500	13.5400	9.5600	9.8200	-24.170%	326	16,918	-52.546%
2026-06-10	11.3000	12.9500	10.4800	12.9500	+24.519%	477	17,093	-64.015%
2026-06-09	8.3400	14.0000	8.3300	10.4000	+7.327%	477	17,119	-55.192%
2026-06-08	9.2200	9.7100	8.7700	9.6900	-16.031%	210	17,103	-51.909%
2026-06-05	7.8300	11.5400	7.8300	11.5400	+59.172%	1,044	17,041	-59.619%
2026-06-04	8.3800	8.3800	7.1900	7.2500	-9.938%	212	17,445	-35.724%
2026-06-03	7.5900	8.1700	7.5900	8.0500	+8.931%	4,214	17,094	-42.112%
2026-06-02	7.5900	7.6000	7.3400	7.3900	-1.598%	698	14,707	-36.942%
2026-06-01	7.5700	7.6900	7.2400	7.5100	+3.729%	883	14,689	-37.949%
2026-05-29	7.5800	7.7200	7.2200	7.2400	-5.974%	1,923	14,525	-35.635%
2026-05-28	8.6000	8.6800	7.7000	7.7000	-8.551%	5,622	13,269	-39.481%
2026-05-27	8.7900	9.0200	8.4200	8.4200	-5.073%	146	13,750	-44.656%
2026-05-26	8.8800	9.1100	8.6900	8.8700	-8.839%	696	13,736	-47.463%
2026-05-22	9.8400	9.9400	9.3800	9.7300	-3.759%	5,444	14,206	-52.107%
2026-05-21	11.3900	11.5500	10.0700	10.1100	-7.840%	143	12,205	-53.907%
2026-05-20	11.9400	12.0000	10.9100	10.9700	-11.675%	108	12,205	-57.521%
2026-05-19	12.0500	12.6800	11.7700	12.4200	+8.472%	135	12,188	-62.480%
2026-05-18	11.8100	12.6000	11.2700	11.4500	-4.663%	2,635	12,188	-59.301%
2026-05-15	12.1900	12.3100	11.3900	12.0100	+13.731%	481	12,188	-61.199%
2026-05-14	11.4400	11.4800	10.5100	10.5600	-9.666%	3,755	12,957	-55.871%
2026-05-13	12.5000	12.5000	11.4500	11.6900	-4.180%	128	10,953	-60.137%
2026-05-12	12.6600	13.5200	12.2000	12.2000	-0.894%	200	10,953	-61.803%
2026-05-11	12.2600	12.3500	11.8000	12.3100	+0.081%	307	10,953	-62.145%
2026-05-08	12.5500	12.7500	12.2100	12.3000	-7.796%	548	11,065	-62.114%
2026-05-07	12.8000	13.5400	12.6500	13.3400	+2.773%	482	10,626	-65.067%
2026-05-06	13.9300	13.9400	12.9500	12.9800	-13.467%	206	10,444	-64.099%
2026-05-05	14.9300	15.0500	14.6700	15.0000	-7.635%	404	10,514	-68.933%
2026-05-04	15.5300	17.1600	14.8400	16.2400	+4.639%	314	10,556	-71.305%
2026-05-01	14.9600	15.5200	14.2200	15.5200	+0.194%	3,706	8,442	-69.974%
2026-04-30	17.6400	17.8700	15.4900	15.4900	-12.238%	189	8,442	-69.916%
2026-04-29	18.2000	18.5000	17.2500	17.6500	-0.170%	360	8,435	-73.598%
2026-04-28	18.5600	18.6700	17.6800	17.6800	+1.434%	160	8,403	-73.643%
2026-04-27	18.0500	18.2200	17.3900	17.4300	-3.702%	194	8,404	-73.264%
2026-04-24	18.7100	19.1500	17.9700	18.1000	-7.036%	66	8,350	-74.254%
2026-04-23	19.3000	21.5000	18.4000	19.4700	+3.454%	56	8,338	-76.066%
2026-04-22	19.0400	19.4000	18.5500	18.8200	-3.685%	391	8,316	-75.239%
2026-04-21	18.9400	21.1200	18.7500	19.5400	-0.153%	156	8,037	-76.151%
2026-04-20	18.9300	20.0000	18.8800	19.5700	+6.186%	175	8,037	-76.188%
2026-04-17	19.2400	19.2400	17.9000	18.4300	-10.577%	652	7,988	-74.715%
2026-04-16	20.8600	21.9100	20.4200	20.6100	-2.599%	432	8,016	-77.390%
2026-04-15	21.7700	22.2800	20.9200	21.1600	-5.451%	1,879	8,144	-77.977%
2026-04-14	23.8700	23.8700	22.3500	22.3800	-10.516%	394	7,238	-79.178%
2026-04-13	29.3900	29.5200	24.8800	25.0100	-11.343%	806	7,147	-81.367%
2026-04-10	27.4300	28.8800	27.0000	28.2100	+0.178%	478	7,060	-83.481%
2026-04-09	30.8600	31.1200	27.6000	28.1600	-7.216%	646	6,963	-83.452%
2026-04-08	29.7100	32.0600	29.7000	30.3500	-27.496%	482	6,819	-84.646%
2026-04-07	43.0900	44.8800	41.8600	41.8600	+4.155%	51	6,772	-88.868%
2026-04-06	40.3500	41.2900	40.1700	40.1900	-6.622%	47	6,807	-88.405%
2026-04-02	48.0000	49.2500	43.0400	43.0400	+2.330%	57	6,811	-89.173%
2026-04-01	43.3100	43.6700	40.7100	42.0600	-8.744%	101	6,811	-88.921%
2026-03-31	53.8100	53.8100	46.0900	46.0900	-21.254%	182	6,806	-89.889%
2026-03-30	53.3100	60.5800	53.3100	58.5300	+0.463%	79	6,863	-92.038%
2026-03-27	53.4700	58.2600	52.3700	58.2600	+18.079%	270	6,867	-92.001%
2026-03-26	45.6000	49.7200	44.3400	49.3400	+15.469%	262	6,992	-90.555%
2026-03-25	41.0000	43.2400	40.7200	42.7300	-2.820%	52	7,030	-89.094%
2026-03-24	47.0000	47.0000	42.8800	43.9700	+4.442%	145	7,025	-89.402%
2026-03-23	42.4300	44.4300	39.4900	42.1000	-13.499%	175	7,014	-88.931%
2026-03-20	45.8500	51.1000	45.6500	48.6700	+16.911%	159	7,061	-90.425%
2026-03-19	46.2300	46.2300	41.0000	41.6300	-0.881%	111	7,082	-88.806%
2026-03-18	37.4600	42.0000	37.4600	42.0000	+16.150%	105	7,145	-88.905%
2026-03-17	36.1600	36.7200	34.9400	36.1600	-4.440%	165	7,178	-87.113%
2026-03-16	38.2000	39.1000	36.5000	37.8400	-12.549%	1,040	7,141	-87.685%
2026-03-13	38.6200	43.4500	37.3700	43.2700	+5.177%	213	6,116	-89.230%
2026-03-12	38.1200	41.1400	37.8700	41.1400	+16.809%	212	6,037	-88.673%
2026-03-11	34.7600	37.0600	33.9700	35.2200	+1.033%	109	6,240	-86.769%
2026-03-10	34.1800	35.8300	31.5400	34.8600	-0.684%	420	5,721	-86.632%
2026-03-09	41.0800	43.0300	33.6100	35.1000	-9.419%	764	5,503	-86.724%
2026-03-06	37.3400	39.4700	35.7500	38.7500	+18.574%	613	5,962	-87.974%
2026-03-05	31.8400	35.2000	30.2800	32.6800	+8.680%	595	5,820	-85.741%
2026-03-04	31.7500	32.9100	29.2500	30.0700	-8.824%	151	5,560	-84.503%
2026-03-03	36.1100	38.7000	31.6000	32.9800	+10.412%	391	5,498	-85.870%
2026-03-02	33.8000	33.9000	29.1000	29.8700	+0.302%	711	5,471	-84.399%
2026-02-27	31.4700	32.2000	29.7800	29.7800	+5.416%	394	5,314	-84.352%
2026-02-26	27.3800	30.2500	27.3800	28.2500	+4.475%	157	5,312	-83.504%
2026-02-25	28.1200	28.4100	27.0400	27.0400	-9.292%	66	5,320	-82.766%
2026-02-24	32.7000	32.7000	29.4200	29.8100	-6.844%	49	5,320	-84.368%
2026-02-23	28.9200	32.8200	28.7900	32.0000	+9.702%	152	5,313	-85.438%
2026-02-20	31.4200	31.4200	28.9000	29.1700	-6.716%	265	5,340	-84.025%
2026-02-19	31.4000	32.3000	30.6500	31.2700	+3.440%	64	5,290	-85.098%
2026-02-18	31.0800	31.0800	28.8600	30.2300	-4.607%	1,131	5,268	-84.585%
2026-02-17	32.6200	34.4100	30.6900	31.6900	-3.325%	776	5,549	-85.295%
2026-02-13	33.1900	34.0800	30.1700	32.7800	+0.955%	2,177	4,917	-85.784%
2026-02-12	27.0900	33.0300	26.8000	32.4700	+16.172%	956	4,917	-85.648%
2026-02-11	26.4700	29.0000	26.2500	27.9500	-0.143%	260	5,166	-83.327%
2026-02-10	26.5900	27.9900	26.5800	27.9900	+2.904%	42	5,382	-83.351%
2026-02-09	29.6000	29.6000	26.6100	27.2000	-5.523%	254	5,388	-82.868%
2026-02-06	32.0000	32.0000	28.1800	28.7900	-16.936%	811	5,360	-83.814%
2026-02-05	33.2700	35.4000	32.5000	34.6600	+11.806%	126	5,149	-86.555%
2026-02-04	29.0800	32.5700	28.5000	31.0000	+6.456%	223	5,179	-84.968%
2026-02-03	26.7800	31.5500	26.7800	29.1200	+9.763%	169	5,148	-83.997%
2026-02-02	28.0000	28.0000	26.4500	26.5300	-9.670%	63	5,116	-82.435%
2026-01-30	28.2800	30.1400	27.7700	29.3700	+6.067%	147	5,112	-84.133%
2026-01-29	27.7600	31.5700	27.6900	27.6900	-0.575%	118	5,075	-83.171%
2026-01-28	26.7700	27.8500	26.6700	27.8500	+2.578%	103	5,109	-83.268%
2026-01-27	27.1700	27.1700	26.5900	27.1500	-1.844%	111	5,102	-82.836%
2026-01-26	27.6000	27.6600	27.2300	27.6600	-3.253%	6	5,045	-83.153%
2026-01-23	28.7900	29.0200	27.9100	28.5900	-1.820%	129	5,043	-83.701%
2026-01-22	28.3800	29.6100	28.0500	29.1200	-3.958%	38	5,016	-83.997%
2026-01-21	33.1100	33.7700	29.3000	30.3200	-12.370%	480	4,996	-84.631%
2026-01-20	32.7500	34.7800	31.5600	34.6000	+21.745%	157	4,843	-86.532%
2026-01-16	28.3000	28.8300	27.8500	28.4200	+0.637%	61	4,932	-83.603%
2026-01-15	27.5300	28.5200	27.3500	28.2400	-3.055%	71	4,932	-83.499%
2026-01-14	29.9000	30.8000	29.1300	29.1300	+4.371%	49	4,980	-84.003%
2026-01-13	27.4100	28.4600	27.2900	27.9100	+3.103%	108	4,990	-83.303%
2026-01-12	27.5000	27.5000	26.9300	27.0700	-1.024%	39	4,999	-82.785%
2026-01-09	28.7600	28.7700	27.3100	27.3500	-6.814%	89	5,001	-82.962%
2026-01-08	29.8000	29.8000	29.2000	29.3500	+1.733%	124	5,037	-84.123%
2026-01-07	28.3200	28.9700	28.2500	28.8500	+1.157%	19	5,053	-83.847%
2026-01-06	29.6700	29.7800	28.5200	28.5200	-4.997%	127	5,054	-83.661%
2026-01-05	29.7800	30.0300	29.5000	30.0200	-4.970%	364	5,084	-84.477%
2026-01-02	30.7000	32.3300	30.2400	31.5900	+0.254%	170	4,994	-85.248%
2025-12-31	30.5000	31.5100	30.2100	31.5100	+4.928%	1,129	5,233	-85.211%
2025-12-30	29.8800	30.0300	29.4500	30.0300	+1.247%	75	5,233	-84.482%
2025-12-29	30.0000	30.3200	29.5200	29.6600	+2.065%	94	5,185	-84.289%
2025-12-26	28.9500	29.2300	28.9400	29.0600	+0.728%	84	5,177	-83.964%
2025-12-24	29.7500	29.7500	28.8100	28.8500	-2.435%	161	5,329	-83.847%
2025-12-23	29.9600	29.9600	29.4900	29.5700	-2.634%	493	5,329	-84.241%
2025-12-22	31.0500	31.0500	30.3700	30.3700	-7.690%	65	5,593	-84.656%
2025-12-19	34.0000	34.0000	32.5800	32.9000	-6.241%	844	5,566	-85.836%
2025-12-18	34.1900	36.6200	34.1900	35.0900	-7.731%	141	5,018	-86.720%
2025-12-17	36.2100	38.0300	36.2100	38.0300	+10.200%	65	4,951	-87.747%
2025-12-16	35.2000	36.6700	34.3500	34.5100	+0.058%	79	4,934	-86.497%
2025-12-15	34.4100	35.1000	34.0700	34.4900	+0.495%	119	4,895	-86.489%
2025-12-12	32.3200	35.7300	32.2800	34.3200	+8.231%	325	4,841	-86.422%
2025-12-11	34.1700	34.5200	31.6800	31.7100	-3.851%	141	4,581	-85.304%
2025-12-10	35.0900	35.1300	32.4500	32.9800	-4.267%	200	4,516	-85.870%
2025-12-09	34.9900	34.9900	33.9500	34.4500	-1.796%	172	4,445	-86.473%
2025-12-08	33.8200	35.3800	33.7900	35.0800	+4.312%	132	4,353	-86.716%
2025-12-05	33.7400	34.1100	33.0900	33.6300	-2.663%	83	4,288	-86.143%
2025-12-04	34.8100	35.6900	34.5500	34.5500	-0.317%	174	4,214	-86.512%
2025-12-03	35.8400	35.9500	34.3800	34.6600	-2.668%	87	4,064	-86.555%
2025-12-02	35.3900	36.4100	34.8600	35.6100	-1.083%	1,470	4,041	-86.914%
2025-12-01	37.1000	37.1000	34.9500	36.0000	+2.302%	174	2,899	-87.056%
2025-11-28	36.7100	36.7100	35.1600	35.1900	-3.826%	76	2,802	-86.758%
2025-11-26	37.4000	37.6500	36.2200	36.5900	-5.084%	52	2,715	-87.264%
2025-11-25	44.0000	44.0000	38.5500	38.5500	-7.819%	34	2,715	-87.912%
2025-11-24	45.3200	45.8400	41.6100	41.8200	-12.657%	88	2,692	-88.857%
2025-11-21	48.0300	49.0200	45.1400	47.8800	-3.273%	151	2,643	-90.267%
2025-11-20	40.0800	50.8400	39.4300	49.5000	+8.911%	42	2,694	-90.586%
2025-11-19	44.9400	47.5300	43.9600	45.4500	-2.216%	40	2,723	-89.747%
2025-11-18	46.0800	49.5600	45.0600	46.4800	+4.262%	185	2,748	-89.974%
2025-11-17	40.3900	45.6000	40.3900	44.5800	+9.024%	63	2,760	-89.547%
2025-11-14	43.5400	43.5900	39.9100	40.8900	-0.024%	150	2,736	-88.604%
2025-11-13	38.3900	41.7600	37.6500	40.9000	+12.055%	59	2,852	-88.606%
2025-11-12	36.1100	37.4500	36.1100	36.5000	-0.436%	59	2,853	-87.233%
2025-11-11	37.2300	37.8000	36.5100	36.6600	-0.623%	96	2,823	-87.289%
2025-11-10	37.5500	38.7100	36.7000	36.8900	-11.620%	171	2,759	-87.368%
2025-11-07	44.2700	46.3500	41.7400	41.7400	+2.279%	33	2,621	-88.836%
2025-11-06	38.9800	42.0000	38.9800	40.8100	+8.135%	129	2,591	-88.581%
2025-11-05	39.0000	39.0000	37.1900	37.7400	-5.603%	157	2,601	-87.652%
2025-11-04	39.2000	40.3800	38.7400	39.9800	+7.156%	17	2,465	-88.344%
2025-11-03	36.0000	38.2000	35.9800	37.3100	-0.214%	186	2,445	-87.510%
2025-10-31	35.8600	38.6300	35.8600	37.3900	-0.849%	1,019	2,445	-87.537%
2025-10-30	36.6000	37.7100	35.5800	37.7100	+6.166%	57	1,614	-87.643%
2025-10-29	34.7300	36.2400	34.6400	35.5200	+0.909%	99	1,624	-86.881%
2025-10-28	34.4500	35.2600	34.4100	35.2000	+1.353%	105	1,615	-86.761%
2025-10-27	34.9500	35.1500	34.6800	34.7300	-6.008%	263	1,332	-86.582%
2025-10-24	37.0900	37.4500	36.6400	36.9500	-5.305%	162	1,332	-87.388%
2025-10-23	40.5900	40.7200	39.0200	39.0200	-5.908%	8	1,225	-88.057%
2025-10-22	39.9600	43.2500	39.9600	41.4700	+4.828%	35	1,217	-88.763%
2025-10-21	39.4800	40.2400	39.2400	39.5600	-0.101%	48	1,191	-88.220%
2025-10-20	41.3400	41.3400	39.5100	39.6000	-10.020%	73	1,165	-88.232%
2025-10-17	45.9500	47.7000	43.7100	44.0100	-6.818%	59	1,156	-89.411%
2025-10-16	43.6200	48.2900	43.1100	47.2300	+5.778%	26	1,196	-90.133%
2025-10-15	41.5100	45.9500	41.5100	44.6500	-1.239%	14	1,202	-89.563%
2025-10-14	47.0000	47.0000	43.4400	45.2100	+3.172%	135	1,199	-89.693%
2025-10-13	45.5700	45.9900	43.7600	43.8200	-9.854%	94	1,197	-89.366%
2025-10-10	39.8900	48.6100	39.6900	48.6100	+19.318%	83	1,227	-90.413%
2025-10-09	39.8000	40.7400	39.8000	40.7400	+2.697%	10	1,222	-88.562%
2025-10-08	40.6300	40.6300	39.4700	39.6700	-2.960%	7	1,217	-88.253%
2025-10-07	39.3000	41.2600	39.3000	40.8800	+3.651%	15	1,212	-88.601%
2025-10-06	39.6400	40.0800	39.3200	39.4400	-2.037%	18	1,212	-88.185%
2025-10-03	39.9700	40.4300	39.3600	40.2600	-1.275%	8	1,200	-88.425%
2025-10-02	40.2600	40.8700	40.2600	40.7800	+1.191%	4	1,198	-88.573%
2025-10-01	41.8300	41.8300	40.3000	40.3000	-0.739%	7	1,194	-88.437%
2025-09-30	42.2400	42.3800	40.6000	40.6000	-3.379%	7	1,189	-88.522%
2025-09-29	41.0700	42.3000	41.0700	42.0200	-0.943%	25	1,184	-88.910%
2025-09-26	44.1100	44.1100	42.2800	42.4200	-4.092%	169	1,165	-89.015%
2025-09-25	46.3000	46.3000	44.0700	44.2300	+1.097%	6	1,159	-89.464%
2025-09-24	42.8000	44.0100	42.8000	43.7500	+2.053%	11	1,155	-89.349%
2025-09-23	40.9800	42.8700	40.9800	42.8700	+5.461%	7	1,152	-89.130%
2025-09-22	41.6400	41.6900	40.6200	40.6500	-2.635%	23	1,148	-88.536%
2025-09-19	41.8600	42.4700	41.4100	41.7500	-1.113%	735	1,140	-88.838%
2025-09-18	41.5300	42.2200	41.3500	42.2200	-4.263%	40	1,064	-88.963%
2025-09-17	43.3900	44.1600	42.6500	44.1000	+1.636%	6	1,026	-89.433%
2025-09-16	43.3900	43.3900	43.3900	43.3900	+1.072%	2	1,026	-89.260%
2025-09-15	42.4700	42.9300	42.4700	42.9300	-1.060%	2	1,024	-89.145%
2025-09-12	43.3900	43.3900	43.3900	43.3900	-1.833%	1	1,026	-89.260%
2025-09-11	44.8600	44.9200	44.2000	44.2000	-4.329%	115	1,025	-89.457%
2025-09-10	45.1200	46.8800	44.9800	46.2000	-1.071%	196	928	-89.913%
2025-09-09	46.8500	46.8500	46.7000	46.7000	-1.206%	75	849	-90.021%
2025-09-08	47.4900	47.5400	47.2300	47.2700	-2.896%	44	811	-90.142%
2025-09-05	49.2600	49.2700	48.3700	48.6800	+1.798%	114	789	-90.427%
2025-09-04	49.4000	49.5800	47.8200	47.8200	-14.132%	155	724	-90.255%
2025-09-02	54.2400	55.6900	54.2400	55.6900	+11.558%	2	610	-91.632%
2025-08-29	48.5200	50.0000	48.5200	49.9200	+6.235%	96	540	-90.665%
2025-08-28	48.3400	48.3500	46.9900	46.9900	-2.672%	123	540	-90.083%
2025-08-27	49.0500	49.0500	48.2400	48.2800	-2.465%	180	448	-90.348%
2025-08-26	50.6100	50.6100	49.5000	49.5000	-0.081%	5	343	-90.586%
2025-08-25	49.0700	49.5500	49.0300	49.5400	+0.528%	48	340	-90.593%
2025-08-22	49.7400	49.7400	48.9000	49.2800	-10.546%	37	292	-90.544%
2025-08-21	54.8000	55.0900	54.7200	55.0900	-0.846%	3	257	-91.541%
2025-08-20	53.2500	55.5600	53.2500	55.5600	+5.387%	2	254	-91.613%
2025-08-19	51.0100	52.9600	51.0100	52.7200	+5.293%	11	252	-91.161%
2025-08-18	50.6400	50.6700	50.0700	50.0700	-0.378%	8	241	-90.693%
2025-08-15	50.4600	50.5200	50.2400	50.2600	+1.392%	22	235	-90.728%
2025-08-14	50.5800	50.7900	49.5700	49.5700	-1.117%	138	213	-90.599%
2025-08-13	49.2800	50.4100	49.1200	50.1300	-2.300%	34	79	-90.704%
2025-08-12	51.3100	51.3100	51.3100	51.3100	-5.052%	2	49	-90.918%
2025-08-08	54.6000	54.6300	54.0400	54.0400	-10.500%	33	49	-91.377%
2025-08-05	60.3800	60.3800	60.3800	60.3800	+4.845%	2	35	-92.282%
2025-07-31	52.6900	57.5900	52.6900	57.5900	+5.380%	26	35	-91.908%
2025-07-29	54.6200	54.6500	54.6200	54.6500	-1.850%	2	34	-91.473%
2025-07-24	55.6800	55.6800	55.6800	55.6800	-7.997%	10	34	-91.631%
2025-07-18	60.5200	60.5200	60.5200	60.5200	-4.947%	7	24	-92.300%
2025-07-16	63.6700	63.6700	63.6700	63.6700	+2.199%	15	24	-92.681%
2025-07-14	63.9100	63.9900	62.3000	62.3000	-8.247%	6	11	-92.520%
2025-06-30	68.3200	68.3200	67.9000	67.9000	-1.864%	9	10	-93.137%
2025-06-27	69.1200	69.1900	69.1200	69.1900	-17.028%	2	2	-93.265%
2025-06-23	83.4500	83.4500	83.3900	83.3900	-1.488%	2	1	-94.412%
2025-06-18	84.6500	84.6500	84.6500	84.6500	0.000%	1	0	-94.495%

.dark-mode .q7tCxZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7tCxZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P680SPY Sep 18 2026 680.00 Put (SPY260918P00680000)option OPRA

SPY20260918P680
SPY Sep 18 2026 680.00 Put (SPY260918P00680000)
option OPRA