Dark

SPY20260918P655
SPY Sep 18 2026 655.00 Put (SPY260918P00655000)
option OPRA

EOD

Jul 27, 2026

3.06-7.273%(-0.24)381

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.5900	3.4100	2.5900	3.0600	-7.273%	381	30,926	0.000%
2026-07-24	3.4700	3.5000	2.8500	3.3000	-14.063%	973	30,894	-7.273%
2026-07-23	3.7200	4.0200	3.3000	3.8400	+44.361%	616	31,277	-20.313%
2026-07-22	2.7300	2.8100	2.5700	2.6600	-1.481%	175	31,564	+15.038%
2026-07-21	2.9800	3.0800	2.6500	2.7000	-22.414%	171	31,535	+13.333%
2026-07-20	2.9500	3.4800	2.9400	3.4800	-2.521%	256	31,453	-12.069%
2026-07-17	3.9900	4.0100	3.3300	3.5700	+25.263%	91	31,338	-14.286%
2026-07-16	2.5300	3.0400	2.5100	2.8500	+13.546%	263	31,321	+7.368%
2026-07-15	2.5100	2.8500	2.4900	2.5100	-8.394%	99	31,209	+21.912%
2026-07-14	2.7900	2.8400	2.7000	2.7400	-11.327%	542	31,226	+11.679%
2026-07-13	2.6700	3.1600	2.6700	3.0900	+19.767%	44	31,544	-0.971%
2026-07-10	2.7900	2.9800	2.5600	2.5800	-13.423%	125	31,558	+18.605%
2026-07-09	3.2200	3.2200	2.9800	2.9800	-13.120%	4	31,603	+2.685%
2026-07-08	3.6400	4.2000	3.4300	3.4300	+5.538%	485	31,604	-10.787%
2026-07-07	3.1200	3.3700	3.0400	3.2500	+8.696%	43	31,809	-5.846%
2026-07-06	3.2500	3.2700	2.9600	2.9900	-20.479%	275	31,813	+2.341%
2026-07-02	3.3900	4.2200	3.3900	3.7600	+2.732%	582	31,387	-18.617%
2026-07-01	3.6600	3.7500	3.5200	3.6600	-2.400%	216	31,387	-16.393%
2026-06-30	4.1600	4.1600	3.6400	3.7500	-13.991%	794	31,437	-18.400%
2026-06-29	5.3800	5.3800	4.3600	4.3600	-21.441%	36	31,676	-29.817%
2026-06-26	6.4600	6.4600	5.3900	5.5500	-3.979%	88	31,680	-44.865%
2026-06-25	5.0000	6.2000	5.0000	5.7800	-7.668%	21	31,683	-47.059%
2026-06-24	5.6600	6.4500	5.3600	6.2600	+2.961%	207	31,683	-51.118%
2026-06-23	6.2500	6.2500	5.8300	6.0800	+27.731%	382	31,648	-49.671%
2026-06-22	4.9300	5.0200	4.7400	4.7600	+0.847%	277	31,783	-35.714%
2026-06-18	5.0400	5.0400	4.7100	4.7200	-12.593%	27	31,788	-35.169%
2026-06-17	5.0600	5.4600	4.8100	5.4000	+15.880%	53	31,788	-43.333%
2026-06-16	4.4500	4.6600	4.4100	4.6600	+4.955%	92	31,788	-34.335%
2026-06-15	4.6300	4.7400	4.3700	4.4400	-30.189%	955	31,190	-31.081%
2026-06-12	6.8500	7.1100	6.2900	6.3600	-10.296%	1,013	31,190	-51.887%
2026-06-11	9.5000	9.5000	6.8400	7.0900	-22.344%	364	31,190	-56.841%
2026-06-10	8.2500	9.3200	8.0200	9.1300	+16.752%	200	31,035	-66.484%
2026-06-09	6.0100	10.0000	6.0000	7.8200	+16.369%	2,502	31,154	-60.870%
2026-06-08	6.7600	6.8700	6.4300	6.7200	-19.713%	298	31,564	-54.464%
2026-06-05	6.1400	8.3700	5.8400	8.3700	+57.627%	490	31,582	-63.441%
2026-06-04	6.0000	6.0000	5.3100	5.3100	-8.919%	31	31,678	-42.373%
2026-06-03	5.9800	5.9800	5.8100	5.8300	+7.169%	88	31,676	-47.513%
2026-06-02	5.4400	5.4600	5.4100	5.4400	+1.682%	209	31,787	-43.750%
2026-06-01	5.4800	5.6200	5.3000	5.3500	+0.187%	45	31,711	-42.804%
2026-05-29	5.4800	5.4900	5.3400	5.3400	-8.090%	14	31,739	-42.697%
2026-05-28	6.3200	6.3200	5.8100	5.8100	-7.778%	221	31,742	-47.332%
2026-05-27	6.5300	6.5400	6.3000	6.3000	-3.077%	320	31,811	-51.429%
2026-05-26	6.3900	6.6700	6.3700	6.5000	-7.801%	1,517	31,615	-52.923%
2026-05-22	7.1300	7.2000	6.9100	7.0500	-6.000%	555	32,654	-56.596%
2026-05-21	8.4500	8.4500	7.5000	7.5000	-7.749%	572	32,137	-59.200%
2026-05-20	8.8000	8.8000	8.1300	8.1300	-11.822%	474	32,137	-62.362%
2026-05-19	8.8600	9.3700	8.7300	9.2200	-1.496%	23,487	31,343	-66.811%
2026-05-18	8.6800	9.3600	8.6800	9.3600	+2.407%	10,015	31,343	-67.308%
2026-05-15	9.2200	9.3600	8.7300	9.1400	+15.550%	136	31,343	-66.521%
2026-05-14	8.5700	8.5700	7.9100	7.9100	-7.809%	706	36,838	-61.315%
2026-05-13	9.3500	9.3500	8.5800	8.5800	-8.039%	37	36,858	-64.336%
2026-05-12	9.5200	10.0300	9.3300	9.3300	+0.865%	93	36,858	-67.203%
2026-05-11	9.1400	9.2500	8.7900	9.2500	+1.872%	70	36,858	-66.919%
2026-05-08	9.2500	9.4400	9.0800	9.0800	-8.097%	252	36,797	-66.300%
2026-05-07	9.5600	10.1000	9.4300	9.8800	-0.604%	246	36,799	-69.028%
2026-05-06	10.3200	10.4200	9.8200	9.9400	-11.487%	200	36,800	-69.215%
2026-05-05	11.2400	11.2400	10.9400	11.2300	-7.496%	98	36,698	-72.752%
2026-05-04	11.5200	12.7500	11.0800	12.1400	+4.927%	27	36,690	-74.794%
2026-05-01	10.8700	11.5700	10.5600	11.5700	-0.601%	18	36,692	-73.552%
2026-04-30	12.8000	13.1400	11.6400	11.6400	-13.457%	462	36,692	-73.711%
2026-04-29	13.4200	13.7800	13.0000	13.4500	+2.672%	10,074	36,685	-77.249%
2026-04-28	13.9300	14.0200	13.1000	13.1000	+0.460%	266	43,190	-76.641%
2026-04-27	13.6300	13.9000	13.0400	13.0400	-4.258%	345	43,215	-76.534%
2026-04-24	14.3400	14.3400	13.5000	13.6200	-7.221%	42,155	43,152	-77.533%
2026-04-23	13.9300	16.5700	13.9300	14.6800	+4.857%	59	3,096	-79.155%
2026-04-22	14.5000	14.5100	14.0000	14.0000	-11.616%	81	3,081	-78.143%
2026-04-21	14.4600	15.8400	14.4600	15.8400	+7.463%	39	3,166	-80.682%
2026-04-20	14.2300	14.8000	14.2300	14.7400	+6.426%	13	3,166	-79.240%
2026-04-17	14.1500	14.2100	13.4800	13.8500	-12.618%	71	3,165	-77.906%
2026-04-16	16.3400	16.3400	15.7900	15.8500	+1.149%	12	3,214	-80.694%
2026-04-15	16.5000	16.7000	15.6700	15.6700	-7.058%	104	3,221	-80.472%
2026-04-14	17.4200	17.4200	16.6500	16.8600	-8.914%	297	3,215	-81.851%
2026-04-13	22.0200	22.0200	18.5100	18.5100	-12.316%	33	3,309	-83.468%
2026-04-10	20.6000	21.4100	20.2800	21.1100	+0.428%	42	3,326	-85.505%
2026-04-09	23.1100	23.1100	20.9000	21.0200	-11.083%	79	3,322	-85.442%
2026-04-08	22.4500	24.4600	22.2600	23.6400	-23.742%	420	3,347	-87.056%
2026-04-07	31.4800	34.3800	31.0000	31.0000	+1.639%	268	3,302	-90.129%
2026-04-06	31.0000	31.8600	30.0900	30.5000	-4.688%	49	3,115	-89.967%
2026-04-02	36.8700	38.0000	32.0000	32.0000	-1.356%	491	2,897	-90.438%
2026-04-01	33.0000	33.8100	30.9600	32.4400	-8.284%	448	2,897	-90.567%
2026-03-31	37.3000	37.3000	35.3700	35.3700	-22.739%	7	2,782	-91.349%
2026-03-30	43.4600	45.7800	42.4200	45.7800	+2.051%	11	2,784	-93.316%
2026-03-27	40.4800	44.9100	40.4800	44.8600	+16.823%	25	2,787	-93.179%
2026-03-26	35.3500	38.4000	34.0000	38.4000	+15.523%	132	2,794	-92.031%
2026-03-25	31.3600	33.3200	31.3600	33.2400	-3.034%	184	2,779	-90.794%
2026-03-24	36.2200	36.6200	32.9300	34.2800	+1.963%	792	2,722	-91.074%
2026-03-23	32.3000	34.1700	30.2900	33.6200	-14.147%	146	2,853	-90.898%
2026-03-20	34.2400	40.0100	33.3500	39.1600	+20.307%	593	2,768	-92.186%
2026-03-19	36.0200	36.0300	32.0700	32.5500	+1.465%	148	2,506	-90.599%
2026-03-18	28.6900	32.2100	28.6900	32.0800	+15.604%	372	2,439	-90.461%
2026-03-17	26.7100	27.9200	26.7100	27.7500	-4.998%	142	2,149	-88.973%
2026-03-16	29.4200	30.3600	28.5100	29.2100	-12.650%	25	2,183	-89.524%
2026-03-13	29.4700	33.5500	29.4700	33.4400	+4.762%	86	2,174	-90.849%
2026-03-12	29.7300	31.9200	29.7300	31.9200	+16.327%	60	2,155	-90.414%
2026-03-11	26.9600	28.1700	26.9600	27.4400	+2.656%	128	2,147	-88.848%
2026-03-10	26.9700	26.9700	24.9700	26.7300	-6.013%	107	2,073	-88.552%
2026-03-09	31.8700	34.0000	28.1000	28.4400	-7.812%	417	2,049	-89.241%
2026-03-06	29.2500	30.8500	28.0200	30.8500	+13.880%	669	1,846	-90.081%
2026-03-05	24.6000	27.0900	23.6200	27.0900	+18.297%	5	1,290	-88.704%
2026-03-04	25.1500	25.1500	22.5800	22.9000	-10.442%	25	1,288	-86.638%
2026-03-03	27.8300	29.9800	24.8300	25.5700	+8.347%	57	1,272	-88.033%
2026-03-02	22.9700	23.6000	22.9700	23.6000	+1.680%	7	1,278	-87.034%
2026-02-27	23.3200	23.8700	23.2100	23.2100	-0.086%	9	1,277	-86.816%
2026-02-26	23.2300	23.2300	23.2300	23.2300	+11.361%	1	1,277	-86.827%
2026-02-25	21.8700	21.8700	20.8600	20.8600	-9.853%	27	1,281	-85.331%
2026-02-24	25.5100	25.5100	22.7900	23.1400	-8.538%	12	1,281	-86.776%
2026-02-23	22.4000	25.3000	22.4000	25.3000	+11.601%	2	1,273	-87.905%
2026-02-20	22.7000	23.2800	22.6700	22.6700	-6.708%	14	1,274	-86.502%
2026-02-17	25.0000	26.1000	24.3000	24.3000	-5.741%	6	1,261	-87.407%
2026-02-13	25.4300	25.7800	25.4300	25.7800	+7.506%	21	1,241	-88.130%
2026-02-12	23.9700	23.9800	23.9700	23.9800	+11.483%	31	1,241	-87.239%
2026-02-11	21.5600	21.5600	21.3800	21.5100	+4.316%	32	1,210	-85.774%
2026-02-09	20.6200	20.6200	20.6200	20.6200	-7.782%	1	1,240	-85.160%
2026-02-06	23.8600	23.8600	22.3600	22.3600	-11.969%	165	1,241	-86.315%
2026-02-05	27.0500	27.0500	25.4000	25.4000	+10.820%	2	1,078	-87.953%
2026-02-04	22.6700	22.9200	22.6700	22.9200	-3.005%	12	1,078	-86.649%
2026-02-03	20.8800	23.7900	20.8500	23.6300	+13.825%	46	1,072	-87.050%
2026-02-02	22.6800	22.6800	20.7600	20.7600	-10.556%	20	1,045	-85.260%
2026-01-30	22.2900	23.2100	22.2900	23.2100	+3.662%	13	1,033	-86.816%
2026-01-29	22.4300	24.6300	22.3500	22.3900	+4.091%	24	1,028	-86.333%
2026-01-28	21.5100	21.5100	21.5100	21.5100	+3.017%	1	1,013	-85.774%
2026-01-27	20.8900	20.9500	20.6700	20.8800	-1.463%	32	1,013	-85.345%
2026-01-26	21.1200	21.1900	21.1200	21.1900	-5.906%	4	1,008	-85.559%
2026-01-23	21.8600	22.5200	21.8600	22.5200	-0.044%	5	1,010	-86.412%
2026-01-22	21.9900	22.5300	21.9900	22.5300	-3.841%	19	1,010	-86.418%
2026-01-21	24.9500	25.5100	23.4300	23.4300	-12.313%	15	993	-86.940%
2026-01-20	25.6400	27.1400	25.0400	26.7200	+19.982%	39	994	-88.548%
2026-01-16	22.0300	22.5400	21.8600	22.2700	+0.361%	35	972	-86.260%
2026-01-15	21.5700	22.1900	21.5400	22.1900	-4.022%	9	972	-86.210%
2026-01-14	23.2000	23.8100	23.1200	23.1200	+3.631%	9	971	-86.765%
2026-01-13	22.3100	22.3100	22.3100	22.3100	+6.238%	15	970	-86.284%
2026-01-12	21.3700	21.3700	21.0000	21.0000	-5.618%	30	970	-85.429%
2026-01-09	22.2500	22.2500	22.2500	22.2500	-3.261%	1	962	-86.247%
2026-01-08	23.0000	23.0000	23.0000	23.0000	+3.791%	1	962	-86.696%
2026-01-07	22.2700	22.2800	22.1600	22.1600	-0.449%	4	962	-86.191%
2026-01-06	22.4000	22.4000	22.2300	22.2600	-4.422%	9	964	-86.253%
2026-01-05	23.1000	23.3800	23.1000	23.2900	-1.397%	38	962	-86.861%
2026-01-02	23.5600	23.6200	23.5600	23.6200	0.000%	3	957	-87.045%
2025-12-31	23.4900	24.1000	23.4900	23.6200	+2.118%	88	952	-87.045%
2025-12-30	23.1300	23.1300	23.1300	23.1300	-0.602%	15	952	-86.770%
2025-12-29	23.4100	23.5100	23.2700	23.2700	+2.421%	22	960	-86.850%
2025-12-26	22.6100	22.8000	22.6100	22.7200	+0.353%	6	966	-86.532%
2025-12-24	22.8900	22.9100	22.6400	22.6400	-2.118%	11	967	-86.484%
2025-12-23	23.1800	23.1800	23.1100	23.1300	-9.684%	28	967	-86.770%
2025-12-19	26.5500	26.5500	25.6100	25.6100	-4.476%	165	951	-88.052%
2025-12-18	26.8100	26.8100	26.8100	26.8100	-8.810%	160	952	-88.586%
2025-12-17	28.8700	29.5400	28.8700	29.4000	+4.366%	10	933	-89.592%
2025-12-16	28.2200	28.2200	28.1700	28.1700	+3.719%	6	925	-89.137%
2025-12-15	25.7800	27.3900	25.7800	27.1600	+6.218%	11	926	-88.733%
2025-12-11	27.4100	27.4100	25.5700	25.5700	-6.062%	42	929	-88.033%
2025-12-10	28.1100	28.1100	27.2200	27.2200	-2.051%	14	934	-88.758%
2025-12-09	27.4300	27.7900	27.4300	27.7900	+4.043%	35	933	-88.989%
2025-12-05	27.0600	27.0600	26.5600	26.7100	-3.644%	3	917	-88.544%
2025-12-04	27.5300	27.7200	27.5300	27.7200	+0.326%	11	920	-88.961%
2025-12-03	28.7000	28.7000	27.6300	27.6300	-2.436%	5	931	-88.925%
2025-11-28	28.3200	28.3200	28.3200	28.3200	-5.126%	1	935	-89.195%
2025-11-26	29.8600	29.8600	29.8500	29.8500	-3.554%	6	937	-89.749%
2025-11-25	32.2100	32.2100	30.9500	30.9500	-8.405%	35	937	-90.113%
2025-11-24	36.5900	36.5900	33.5800	33.7900	-11.775%	38	951	-90.944%
2025-11-21	41.3300	41.3300	36.1700	38.3000	-6.948%	66	953	-92.010%
2025-11-20	31.9800	41.1600	31.9800	41.1600	+13.326%	44	959	-92.566%
2025-11-18	37.6000	39.3000	36.2000	36.3200	+2.773%	43	956	-91.575%
2025-11-17	33.1900	36.5800	33.1900	35.3400	+7.514%	75	962	-91.341%
2025-11-14	32.8200	32.9200	32.8200	32.8700	-0.454%	29	980	-90.691%
2025-11-13	33.0100	33.0200	33.0100	33.0200	+12.122%	4	977	-90.733%
2025-11-12	29.4500	29.4500	29.4500	29.4500	-0.439%	2	977	-89.610%
2025-11-10	30.3400	30.3400	29.5800	29.5800	-15.413%	8	979	-89.655%
2025-11-07	34.9900	35.1900	34.9700	34.9700	+5.331%	13	975	-91.250%
2025-11-06	32.5500	34.2000	32.5500	33.2000	+9.067%	80	976	-90.783%
2025-11-05	29.9000	30.4400	29.9000	30.4400	-2.623%	20	975	-89.947%
2025-11-04	31.2600	31.2600	31.2600	31.2600	+4.548%	7	970	-90.211%
2025-11-03	29.9000	29.9000	29.9000	29.9000	-0.134%	2	968	-89.766%
2025-10-31	29.9400	29.9400	29.9400	29.9400	+3.384%	3	968	-89.780%
2025-10-30	28.9600	28.9600	28.9600	28.9600	+3.318%	4	968	-89.434%
2025-10-29	28.0300	28.0300	28.0300	28.0300	-0.391%	2	968	-89.083%
2025-10-27	27.9900	28.1400	27.9900	28.1400	-5.886%	2	968	-89.126%
2025-10-24	29.9000	29.9000	29.9000	29.9000	-5.260%	5	968	-89.766%
2025-10-23	31.8000	31.8000	31.4500	31.5600	-1.590%	52	963	-90.304%
2025-10-21	32.0700	32.0700	32.0700	32.0700	+1.199%	1	963	-90.458%
2025-10-20	33.2700	33.2700	31.6900	31.6900	-19.650%	55	964	-90.344%
2025-10-16	35.0400	39.4400	35.0400	39.4400	+11.855%	31	964	-92.241%
2025-10-15	34.5500	35.4100	33.4000	35.2600	-3.556%	113	970	-91.322%
2025-10-14	38.7400	40.0400	35.0100	36.5600	+3.160%	70	979	-91.630%
2025-10-13	35.6800	35.6800	35.4400	35.4400	-7.948%	3	971	-91.366%
2025-10-10	36.1000	38.5000	36.1000	38.5000	+19.269%	170	970	-92.052%
2025-10-09	32.5700	32.8000	32.2800	32.2800	+1.669%	9	1,128	-90.520%
2025-10-08	32.1600	32.1600	31.6000	31.7500	-2.816%	17	1,126	-90.362%
2025-10-07	31.5200	32.9700	31.5200	32.6700	+2.962%	34	1,113	-90.634%
2025-10-06	31.7300	31.7300	31.7300	31.7300	-1.765%	1	1,113	-90.356%
2025-10-03	31.6300	32.3000	31.6300	32.3000	-1.464%	23	1,113	-90.526%
2025-10-02	32.7800	32.7800	32.7800	32.7800	+2.182%	1	1,116	-90.665%
2025-10-01	32.6500	32.6500	31.9900	32.0800	-3.344%	6	1,116	-90.461%
2025-09-30	34.0000	34.0800	33.1900	33.1900	+0.820%	10	1,117	-90.780%
2025-09-29	32.7700	32.9200	32.6900	32.9200	-1.790%	6	1,110	-90.705%
2025-09-26	34.5800	35.1500	33.5200	33.5200	-5.444%	213	1,112	-90.871%
2025-09-25	36.4100	36.5100	35.3100	35.4500	+0.853%	127	1,011	-91.368%
2025-09-24	35.1500	35.1500	35.1500	35.1500	+5.461%	3	912	-91.294%
2025-09-23	32.6400	33.3300	32.6400	33.3300	+2.902%	7	910	-90.819%
2025-09-22	33.0100	33.0100	32.3700	32.3900	-1.670%	250	914	-90.553%
2025-09-19	33.5100	33.9000	32.9100	32.9400	-2.371%	52	922	-90.710%
2025-09-18	33.5100	34.0100	32.7800	33.7400	-1.316%	79	935	-90.931%
2025-09-17	34.7000	36.2400	34.1900	34.1900	-1.328%	30	947	-91.050%
2025-09-16	34.1900	34.7800	34.1900	34.6500	+2.606%	170	935	-91.169%
2025-09-15	33.9700	33.9700	33.6500	33.7700	-1.831%	10	800	-90.939%
2025-09-12	34.6200	34.8200	34.0900	34.4000	+0.262%	228	799	-91.105%
2025-09-11	35.0900	35.0900	34.1300	34.3100	-4.932%	220	691	-91.081%
2025-09-10	35.6900	36.3100	35.1300	36.0900	-1.340%	98	646	-91.521%
2025-09-09	37.3600	37.3600	36.5800	36.5800	-2.531%	30	612	-91.635%
2025-09-08	37.5300	37.5300	37.5300	37.5300	-4.015%	1	601	-91.847%
2025-09-05	36.1000	39.1000	36.1000	39.1000	+4.128%	3	601	-92.174%
2025-09-04	37.5500	37.5500	37.5500	37.5500	-3.989%	1	602	-91.851%
2025-08-29	39.0500	39.3800	38.8300	39.1100	-0.937%	62	577	-92.176%
2025-08-26	39.5700	39.6400	39.3400	39.4800	+2.813%	134	577	-92.249%
2025-08-25	38.5000	38.6100	38.3700	38.4000	+0.261%	57	495	-92.031%
2025-08-22	38.7400	38.7400	38.2800	38.3000	-10.972%	87	455	-92.010%
2025-08-21	43.0200	43.0200	43.0200	43.0200	+5.804%	1	369	-92.887%
2025-08-19	40.5300	40.6600	40.5300	40.6600	+2.521%	50	368	-92.474%
2025-08-18	39.6600	39.6600	39.6600	39.6600	+0.126%	2	341	-92.284%
2025-08-15	39.4000	39.6100	39.4000	39.6100	+0.994%	2	341	-92.275%
2025-08-14	39.2200	39.2200	39.2200	39.2200	-1.284%	1	342	-92.198%
2025-08-13	39.7300	39.7300	39.7300	39.7300	-5.652%	1	342	-92.298%
2025-08-11	42.0500	42.1100	42.0500	42.1100	+0.167%	61	342	-92.733%
2025-08-08	42.4500	42.4500	41.9200	42.0400	-7.114%	62	296	-92.721%
2025-08-07	44.4600	45.4300	44.4600	45.2600	+1.594%	58	272	-93.239%
2025-08-06	44.5400	44.5500	44.4700	44.5500	-3.883%	32	256	-93.131%
2025-08-05	46.3300	46.3800	46.2700	46.3500	+1.489%	52	256	-93.398%
2025-08-04	45.7000	45.7100	45.6700	45.6700	-9.403%	14	256	-93.300%
2025-08-01	50.8900	51.8000	50.4100	50.4100	+16.232%	7	256	-93.930%
2025-07-31	41.6900	43.3700	41.6900	43.3700	-2.627%	3	256	-92.944%
2025-07-30	43.0300	44.5400	43.0300	44.5400	+5.620%	4	257	-93.130%
2025-07-29	41.5400	42.1700	41.5400	42.1700	-6.289%	211	256	-92.744%
2025-07-23	45.0000	45.0000	45.0000	45.0000	-5.641%	1	47	-93.200%
2025-07-22	47.5600	47.6900	47.5600	47.6900	+0.231%	2	47	-93.584%
2025-07-18	48.1100	48.1100	47.5800	47.5800	-2.340%	2	46	-93.569%
2025-07-17	48.7200	48.7200	48.7200	48.7200	-1.357%	1	44	-93.719%
2025-07-16	50.7100	51.9700	49.3900	49.3900	-0.162%	31	44	-93.804%
2025-07-15	48.7900	49.4700	48.7900	49.4700	+1.352%	8	36	-93.814%
2025-07-14	49.7900	50.1900	48.8100	48.8100	-0.041%	9	33	-93.731%
2025-07-11	50.4000	50.4000	48.7600	48.8300	+1.223%	14	33	-93.733%
2025-07-10	47.9700	48.3900	47.8500	48.2400	-2.604%	10	19	-93.657%
2025-07-09	50.1400	50.2300	49.4900	49.5300	-6.828%	11	11	-93.822%
2025-07-07	53.1600	53.1600	53.1600	53.1600	+8.490%	1	5	-94.244%
2025-07-03	49.0000	49.0000	49.0000	49.0000	-6.844%	1	3	-93.755%
2025-07-01	52.2600	52.6000	52.2600	52.6000	0.000%	5	3	-94.183%

.dark-mode .hQflMh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQflMh{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P655SPY Sep 18 2026 655.00 Put (SPY260918P00655000)option OPRA

SPY20260918P655
SPY Sep 18 2026 655.00 Put (SPY260918P00655000)
option OPRA