Dark

SPY20260918P630
SPY Sep 18 2026 630.00 Put (SPY260918P00630000)
option OPRA

EOD

Jul 27, 2026

2.05-12.017%(-0.28)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.7900	2.3400	1.7900	2.0500	-12.017%	192	11,468	0.000%
2026-07-24	2.3300	2.3300	1.9100	2.3300	-6.048%	283	11,530	-12.017%
2026-07-23	2.5500	2.8000	2.3000	2.4800	+34.054%	438	11,594	-17.339%
2026-07-22	1.9100	1.9100	1.8000	1.8500	+1.648%	116	11,345	+10.811%
2026-07-21	2.0900	2.0900	1.8200	1.8200	-23.207%	73	11,322	+12.637%
2026-07-20	2.0700	2.3900	2.0700	2.3700	-7.422%	97	11,322	-13.502%
2026-07-17	2.5000	2.7000	2.2400	2.5600	+28.000%	57	11,329	-19.922%
2026-07-16	1.8400	2.0400	1.7400	2.0000	+16.959%	14	11,339	+2.500%
2026-07-15	1.8100	1.9700	1.7100	1.7100	-10.938%	20	11,339	+19.883%
2026-07-14	2.0300	2.0300	1.8800	1.9200	-12.329%	65	11,325	+6.771%
2026-07-13	1.9000	2.1900	1.8700	2.1900	+20.330%	70	11,343	-6.393%
2026-07-10	1.9700	2.1900	1.8200	1.8200	-14.151%	37	11,327	+12.637%
2026-07-09	2.3800	2.4100	2.1000	2.1200	-12.033%	970	11,347	-3.302%
2026-07-08	2.5300	2.9300	2.3800	2.4100	+4.783%	32	11,993	-14.938%
2026-07-07	2.1800	2.3600	2.1400	2.3000	+8.491%	1,245	12,094	-10.870%
2026-07-06	2.3400	2.3400	2.1200	2.1200	-24.014%	597	12,358	-3.302%
2026-07-02	2.4400	2.9300	2.3900	2.7900	+7.308%	140	12,018	-26.523%
2026-07-01	2.8100	2.9100	2.4800	2.6000	-0.383%	190	12,018	-21.154%
2026-06-30	3.0200	3.0500	2.6000	2.6100	-14.706%	169	11,994	-21.456%
2026-06-29	3.3300	3.4900	3.0600	3.0600	-19.474%	85	11,994	-33.007%
2026-06-26	4.4800	4.7400	3.7800	3.8000	-6.173%	112	12,017	-46.053%
2026-06-25	4.0200	4.1600	3.9900	4.0500	-9.193%	124	12,028	-49.383%
2026-06-24	4.1600	4.6600	3.8400	4.4600	+0.905%	133	11,990	-54.036%
2026-06-23	4.7000	4.7300	4.1100	4.4200	+24.157%	425	11,994	-53.620%
2026-06-22	3.2200	3.6700	3.2200	3.5600	+4.706%	131	11,924	-42.416%
2026-06-18	3.5300	3.6500	3.4000	3.4000	-20.188%	178	12,072	-39.706%
2026-06-17	3.4500	4.3900	3.4300	4.2600	+29.483%	1,086	12,072	-51.878%
2026-06-16	3.1700	3.3400	3.1500	3.2900	+0.920%	24	12,072	-37.690%
2026-06-15	3.3800	3.4500	3.2100	3.2600	-27.394%	140	12,107	-37.117%
2026-06-12	4.9100	5.2700	4.4900	4.4900	-13.820%	44	12,107	-54.343%
2026-06-11	6.4100	6.9500	5.0800	5.2100	-25.358%	254	12,107	-60.653%
2026-06-10	5.9800	6.9800	5.6700	6.9800	+25.766%	495	12,004	-70.630%
2026-06-09	4.4300	7.3000	4.3400	5.5500	+8.611%	283	12,306	-63.063%
2026-06-08	4.8400	5.1100	4.6100	5.1100	-17.314%	169	12,460	-59.883%
2026-06-05	4.5600	6.1800	4.4400	6.1800	+59.690%	113	12,366	-66.828%
2026-06-04	4.5200	4.5300	3.8600	3.8700	-11.034%	113	12,349	-47.028%
2026-06-03	4.2300	4.4100	4.2000	4.3500	+6.880%	447	12,381	-52.874%
2026-06-02	4.0900	4.1000	4.0200	4.0700	-1.214%	60	12,233	-49.631%
2026-06-01	4.2800	4.2800	3.9500	4.1200	+3.778%	318	12,215	-50.243%
2026-05-29	4.0000	4.1100	3.9300	3.9700	-4.796%	177	12,006	-48.363%
2026-05-28	4.6600	4.6600	4.1700	4.1700	-11.277%	62	12,138	-50.839%
2026-05-27	4.8000	4.8400	4.7000	4.7000	-4.277%	35	12,125	-56.383%
2026-05-26	4.8800	4.9600	4.7500	4.9100	-9.242%	104	12,124	-58.248%
2026-05-22	5.3200	5.4200	5.1000	5.4100	-1.636%	398	12,087	-62.107%
2026-05-21	6.2300	6.2300	5.5000	5.5000	-9.091%	132	11,846	-62.727%
2026-05-20	6.6900	6.6900	6.0500	6.0500	-11.420%	24	11,846	-66.116%
2026-05-19	6.6600	7.0000	6.6100	6.8300	+7.221%	80	11,960	-69.985%
2026-05-18	6.6700	6.8300	6.3700	6.3700	-7.278%	28	11,960	-67.818%
2026-05-15	6.8800	7.0300	6.4300	6.8700	+13.742%	342	11,960	-70.160%
2026-05-14	6.4300	6.4300	6.0000	6.0400	-9.173%	326	11,942	-66.060%
2026-05-13	7.0100	7.0100	6.5100	6.6500	-2.920%	50	11,929	-69.173%
2026-05-12	7.2100	7.5600	6.8500	6.8500	-1.722%	1,752	11,929	-70.073%
2026-05-11	6.8900	6.9700	6.6300	6.9700	+1.014%	61	11,929	-70.588%
2026-05-08	7.1000	7.1000	6.8600	6.9000	-6.757%	268	11,644	-70.290%
2026-05-07	7.2000	7.5400	7.1600	7.4000	+1.509%	76	11,553	-72.297%
2026-05-06	7.7200	7.7900	7.2800	7.2900	-11.957%	177	11,566	-71.879%
2026-05-05	8.3500	8.3900	8.2100	8.2800	-8.811%	145	11,528	-75.242%
2026-05-04	8.7600	9.5800	8.1800	9.0800	+9.530%	140	11,543	-77.423%
2026-05-01	8.1500	8.3000	7.9300	8.2900	-3.267%	113	11,534	-75.271%
2026-04-30	9.5100	9.9000	8.5400	8.5700	-16.390%	92,148	11,534	-76.079%
2026-04-29	9.9500	10.3500	9.6800	10.2500	+3.015%	1,412	100,680	-80.000%
2026-04-28	10.5200	10.5200	9.9500	9.9500	+1.947%	132	100,590	-79.397%
2026-04-27	10.2700	10.2700	9.7400	9.7600	-5.335%	100	100,662	-78.996%
2026-04-24	10.8500	11.0700	10.2600	10.3100	-6.697%	175	100,662	-80.116%
2026-04-23	10.9100	12.3200	10.6000	11.0500	+4.442%	141	100,575	-81.448%
2026-04-22	10.8800	11.0500	10.5800	10.5800	-12.199%	303	100,576	-80.624%
2026-04-21	10.8700	12.1000	10.7200	12.0500	+8.951%	109	100,407	-82.988%
2026-04-20	10.8000	11.3500	10.7300	11.0600	+6.244%	591	100,407	-81.465%
2026-04-17	10.8800	10.8800	10.2200	10.4100	-9.399%	303	100,717	-80.307%
2026-04-16	11.7200	12.2800	11.3700	11.4900	-2.792%	155	100,712	-82.158%
2026-04-15	12.0000	12.4800	11.7200	11.8200	-6.339%	172	100,681	-82.657%
2026-04-14	13.0400	13.0400	12.3500	12.6200	-9.078%	1,021	100,655	-83.756%
2026-04-13	16.2900	16.2900	13.8800	13.8800	-12.096%	1,259	101,160	-85.231%
2026-04-10	15.3500	16.1800	15.1200	15.7900	+1.218%	727	100,447	-87.017%
2026-04-09	17.5100	17.5600	15.5100	15.6000	-10.086%	225	100,334	-86.859%
2026-04-08	16.8600	18.2200	16.5800	17.3500	-26.452%	1,233	100,328	-88.184%
2026-04-07	24.2800	26.1800	23.5900	23.5900	+2.699%	2,039	100,003	-91.310%
2026-04-06	23.8800	24.2000	22.7100	22.9700	-5.629%	40	98,328	-91.075%
2026-04-02	28.5000	29.3000	24.3400	24.3400	-1.537%	2,345	98,142	-91.578%
2026-04-01	25.5200	25.9200	23.6000	24.7200	-8.444%	530	98,142	-91.707%
2026-03-31	31.7400	32.4500	26.7500	27.0000	-24.306%	583	98,067	-92.407%
2026-03-30	32.2100	37.0000	31.9100	35.6700	+0.422%	476	98,249	-94.253%
2026-03-27	32.0000	35.5200	31.5200	35.5200	+19.235%	957	98,255	-94.229%
2026-03-26	27.5300	29.9100	26.4900	29.7900	+18.027%	365	97,831	-93.118%
2026-03-25	24.3200	25.6600	24.0500	25.2400	-5.786%	336	97,670	-91.878%
2026-03-24	27.3200	27.6900	25.4000	26.7900	+3.237%	546	97,758	-92.348%
2026-03-23	24.7600	26.4500	23.2900	25.9500	-10.239%	181	97,639	-92.100%
2026-03-20	26.4900	31.0000	25.8500	28.9100	+15.640%	609	97,712	-92.909%
2026-03-19	27.8100	28.1800	24.2300	25.0000	0.000%	129	97,685	-91.800%
2026-03-18	22.3700	25.0000	22.3700	25.0000	+17.371%	155	97,763	-91.800%
2026-03-17	20.9500	21.5700	20.6800	21.3000	-5.543%	149	97,784	-90.376%
2026-03-16	23.0000	23.1900	22.1700	22.5500	-13.303%	180	97,675	-90.909%
2026-03-13	23.2500	26.1500	22.5000	26.0100	+4.040%	591	97,606	-92.118%
2026-03-12	23.3700	25.0000	22.8300	25.0000	+17.980%	250	97,357	-91.800%
2026-03-11	21.1000	22.4700	21.0500	21.1900	+2.914%	174	97,328	-90.326%
2026-03-10	21.5100	21.5100	19.2000	20.5900	-1.010%	88	97,371	-90.044%
2026-03-09	25.1500	26.9400	20.8000	20.8000	-13.872%	464	97,344	-90.144%
2026-03-06	23.5000	24.5000	21.8600	24.1500	+22.155%	191	99,754	-91.511%
2026-03-05	19.4100	21.6700	19.3100	19.7700	+10.017%	82	99,760	-89.631%
2026-03-04	19.4100	19.7000	17.4700	17.9700	-10.553%	89	99,784	-88.592%
2026-03-03	22.1600	24.1800	19.4000	20.0900	+11.179%	523	99,757	-89.796%
2026-03-02	19.9400	19.9400	17.4900	18.0700	-0.221%	33	99,682	-88.655%
2026-02-27	19.1900	19.1900	17.9200	18.1100	+7.478%	92,065	99,696	-88.680%
2026-02-26	16.5900	18.1200	16.5900	16.8500	+2.681%	9	7,705	-87.834%
2026-02-25	16.7500	16.7900	16.3800	16.4100	-7.236%	88	7,663	-87.508%
2026-02-24	19.9200	19.9200	17.6700	17.6900	-10.611%	92	7,663	-88.412%
2026-02-23	17.6900	19.7900	17.6900	19.7900	+12.699%	89	7,675	-89.641%
2026-02-20	17.8100	18.0300	17.5600	17.5600	-6.546%	7	7,667	-88.326%
2026-02-19	18.7900	18.7900	18.7900	18.7900	+8.550%	4	7,662	-89.090%
2026-02-18	17.4600	17.4700	17.3000	17.3100	-8.023%	20	7,666	-88.157%
2026-02-17	19.8100	20.9000	18.6400	18.8200	+1.730%	12	7,668	-89.107%
2026-02-13	20.4300	20.5500	18.3500	18.5000	-1.700%	41	7,666	-88.919%
2026-02-12	17.2100	19.3400	17.2100	18.8200	+11.164%	863	7,666	-89.107%
2026-02-11	16.0000	16.9300	15.8700	16.9300	+1.438%	14	7,647	-87.891%
2026-02-10	16.0000	16.7900	16.0000	16.6900	+2.267%	4	7,646	-87.717%
2026-02-09	16.5200	16.5200	16.2300	16.3200	-5.882%	20	7,647	-87.439%
2026-02-06	19.5700	19.5700	17.3400	17.3400	-18.285%	808	7,649	-88.178%
2026-02-05	20.7500	21.6600	19.5000	21.2200	+15.956%	23	7,501	-90.339%
2026-02-04	18.4100	19.8700	18.3000	18.3000	+3.157%	866	7,502	-88.798%
2026-02-03	17.9300	18.9000	17.7400	17.7400	+8.105%	137	7,685	-88.444%
2026-02-02	17.1300	17.1300	16.0500	16.4100	-6.814%	37	7,679	-87.508%
2026-01-30	17.0600	18.1700	17.0000	17.6100	+0.399%	10	7,676	-88.359%
2026-01-29	16.6400	18.8200	16.6400	17.5400	+5.663%	42	7,679	-88.312%
2026-01-28	16.5800	17.0900	16.4300	16.6000	+1.903%	61	7,664	-87.651%
2026-01-27	16.4900	16.4900	16.2900	16.2900	-3.093%	8	7,623	-87.416%
2026-01-26	16.5900	16.8100	16.4300	16.8100	-3.168%	26	7,623	-87.805%
2026-01-23	17.1000	17.3600	17.0800	17.3600	+1.520%	21	7,631	-88.191%
2026-01-22	17.2800	17.4100	17.1000	17.1000	-3.716%	7	7,630	-88.012%
2026-01-21	20.2700	20.2700	17.7600	17.7600	-16.541%	861	7,625	-88.457%
2026-01-20	20.4000	21.2800	19.5500	21.2800	+23.291%	90	7,409	-90.367%
2026-01-16	17.2200	17.2600	17.0900	17.2600	-0.633%	6	7,388	-88.123%
2026-01-15	16.9000	17.3700	16.8700	17.3700	-4.665%	807	7,388	-88.198%
2026-01-14	18.0000	18.9400	18.0000	18.2200	+4.233%	137	7,522	-88.749%
2026-01-13	16.4100	17.5100	16.4100	17.4800	+6.004%	100	7,512	-88.272%
2026-01-12	16.9000	16.9000	16.4100	16.4900	-0.603%	229	7,490	-87.568%
2026-01-09	17.6300	17.7000	16.5900	16.5900	-7.163%	83	7,455	-87.643%
2026-01-08	18.3000	18.3000	17.7600	17.8700	-1.162%	309	7,444	-88.528%
2026-01-07	17.5000	18.0800	17.2700	18.0800	+3.432%	57	7,447	-88.662%
2026-01-06	17.6100	18.0400	17.4800	17.4800	-4.272%	110	7,445	-88.272%
2026-01-05	18.1800	18.3100	18.0000	18.2600	-3.692%	216	7,445	-88.773%
2026-01-02	18.7800	19.5600	18.5400	18.9600	-1.506%	147	7,620	-89.188%
2025-12-31	18.3300	19.2500	18.3300	19.2500	+4.905%	5	7,622	-89.351%
2025-12-30	17.9400	18.3500	17.9400	18.3500	-0.811%	19	7,622	-88.828%
2025-12-29	18.3600	18.6000	18.3300	18.5000	+3.294%	13	7,618	-88.919%
2025-12-26	17.7400	17.9100	17.7400	17.9100	+0.675%	20	7,613	-88.554%
2025-12-24	17.8500	17.8500	17.7900	17.7900	-1.983%	28	7,606	-88.477%
2025-12-23	18.3400	18.3400	18.1000	18.1500	-2.733%	26	7,606	-88.705%
2025-12-22	19.1100	19.1400	18.6600	18.6600	-6.700%	824	7,610	-89.014%
2025-12-19	20.3100	20.3200	20.0000	20.0000	-9.747%	5	7,604	-89.750%
2025-12-18	22.2400	22.2400	21.2300	22.1600	-5.380%	42	7,604	-90.749%
2025-12-17	23.0900	23.4200	23.0900	23.4200	+8.276%	15	7,612	-91.247%
2025-12-16	22.5500	22.5500	21.6300	21.6300	-0.046%	11	7,612	-90.522%
2025-12-15	20.6900	21.7000	20.6900	21.6400	-3.133%	14	7,612	-90.527%
2025-12-12	20.3400	22.5500	20.2800	22.3400	+12.036%	10	7,612	-90.824%
2025-12-11	21.3000	21.3000	19.9400	19.9400	-9.281%	11	7,613	-89.719%
2025-12-10	22.2100	22.2100	21.9800	21.9800	-0.767%	4	7,615	-90.673%
2025-12-09	22.0000	22.1500	21.8200	22.1500	+0.728%	9	7,617	-90.745%
2025-12-08	21.9900	21.9900	21.9900	21.9900	+3.288%	1	7,608	-90.678%
2025-12-05	21.4000	21.6400	21.0900	21.2900	-3.665%	35	7,608	-90.371%
2025-12-04	22.3000	22.3000	22.1000	22.1000	+1.330%	3	7,602	-90.724%
2025-12-03	22.7700	22.7700	21.8100	21.8100	-1.978%	416	7,601	-90.601%
2025-12-02	22.2500	22.2500	22.2500	22.2500	-1.982%	1	7,352	-90.787%
2025-12-01	22.7400	22.9400	22.6400	22.7000	+1.385%	30	7,352	-90.969%
2025-11-28	22.3900	22.3900	22.3900	22.3900	-4.111%	1	7,326	-90.844%
2025-11-26	23.8200	23.9700	23.1100	23.3500	-4.303%	64	7,328	-91.221%
2025-11-25	26.7000	28.0000	24.4000	24.4000	-9.091%	34	7,328	-91.598%
2025-11-24	29.2600	29.2600	26.7000	26.8400	-15.036%	27	7,340	-92.362%
2025-11-21	31.8800	33.5000	31.2500	31.5900	-4.157%	30	7,350	-93.511%
2025-11-20	25.5800	33.2900	25.2000	32.9600	+11.995%	83	7,330	-93.780%
2025-11-19	28.8500	30.0000	28.4100	29.4300	-1.736%	11	7,317	-93.034%
2025-11-18	29.8000	31.5300	29.5400	29.9500	+4.355%	41	7,312	-93.155%
2025-11-17	26.4000	29.3000	26.4000	28.7000	+7.491%	13	7,289	-92.857%
2025-11-14	28.5500	28.5600	25.7000	26.7000	-0.817%	24	7,282	-92.322%
2025-11-13	24.7000	26.9200	24.7000	26.9200	+14.310%	17	7,289	-92.385%
2025-11-12	23.5300	24.2500	23.4700	23.5500	-0.800%	29	7,296	-91.295%
2025-11-11	23.9800	24.3800	23.7400	23.7400	-0.084%	6	7,276	-91.365%
2025-11-10	24.7000	25.1300	23.7600	23.7600	-13.253%	36	7,274	-91.372%
2025-11-07	28.5500	29.6000	27.3900	27.3900	-0.219%	43	7,256	-92.516%
2025-11-06	25.8600	27.7000	25.8600	27.4500	+9.102%	40	7,257	-92.532%
2025-11-05	26.1000	26.1000	24.0700	25.1600	-3.823%	107	7,256	-91.852%
2025-11-04	26.0300	26.3300	25.7300	26.1600	+8.548%	15	7,258	-92.164%
2025-11-03	23.6000	24.6600	23.6000	24.1000	-1.753%	179	7,271	-91.494%
2025-10-31	23.8300	25.3900	23.8300	24.5300	+1.364%	153	7,271	-91.643%
2025-10-30	23.8500	24.2300	23.2400	24.2000	+4.220%	28	7,195	-91.529%
2025-10-29	22.6400	23.2200	22.5500	23.2200	+1.176%	42	7,192	-91.171%
2025-10-28	22.6200	22.9500	22.4500	22.9500	+1.955%	10	7,184	-91.068%
2025-10-27	22.5800	22.7000	22.5100	22.5100	-5.061%	143	7,188	-90.893%
2025-10-24	24.1200	24.1300	23.7000	23.7100	-6.396%	30	7,188	-91.354%
2025-10-23	26.4200	26.4200	25.2200	25.3300	-7.857%	53	7,202	-91.907%
2025-10-22	25.7500	27.7500	25.7500	27.4900	+7.804%	18	7,200	-92.543%
2025-10-21	25.8300	26.2300	25.2500	25.5000	-0.430%	26	7,194	-91.961%
2025-10-20	26.6200	26.6200	25.5400	25.6100	-11.076%	56	7,182	-91.995%
2025-10-17	31.2700	31.2700	28.8000	28.8000	-8.134%	8	7,168	-92.882%
2025-10-16	29.2300	32.3500	29.2300	31.3500	+9.577%	30	7,162	-93.461%
2025-10-15	27.4600	29.3400	27.0400	28.6100	-2.455%	44	7,146	-92.835%
2025-10-14	30.7800	32.0900	28.2600	29.3300	+2.696%	16	7,145	-93.011%
2025-10-13	29.4400	29.4400	28.4900	28.5600	-8.256%	14	7,145	-92.822%
2025-10-10	27.7900	31.1300	27.7900	31.1300	+18.006%	30	7,149	-93.415%
2025-10-09	26.0200	26.3800	26.0200	26.3800	+3.370%	2	7,157	-92.229%
2025-10-08	25.6500	25.6600	25.5000	25.5200	-3.516%	22	7,158	-91.967%
2025-10-07	25.7000	26.4500	25.6200	26.4500	+3.079%	5	7,141	-92.250%
2025-10-06	25.8500	25.8500	25.5000	25.6600	-1.723%	504	7,141	-92.011%
2025-10-03	25.7700	26.2000	25.4900	26.1100	+0.230%	693	7,153	-92.149%
2025-10-02	25.5900	26.0500	25.5900	26.0500	+0.735%	12	7,154	-92.131%
2025-10-01	27.0400	27.2400	25.8600	25.8600	-2.231%	2,532	7,152	-92.073%
2025-09-30	27.3800	27.3900	26.4500	26.4500	-1.892%	41	6,594	-92.250%
2025-09-29	26.2800	26.9600	26.2800	26.9600	-0.148%	12	6,555	-92.396%
2025-09-26	27.5000	27.7400	27.0000	27.0000	-4.627%	22	6,547	-92.407%
2025-09-25	29.0200	29.5400	28.3100	28.3100	+1.397%	26	6,526	-92.759%
2025-09-24	27.7800	28.2100	27.7800	27.9200	+0.649%	48	6,538	-92.658%
2025-09-23	26.3100	27.9000	26.3100	27.7400	+6.040%	83	6,534	-92.610%
2025-09-22	26.5300	26.5300	26.1000	26.1600	-1.208%	2,018	6,465	-92.164%
2025-09-19	26.8200	26.8200	26.4800	26.4800	-2.647%	20	4,469	-92.258%
2025-09-18	26.8000	27.2000	26.2800	27.2000	-0.439%	63	4,452	-92.463%
2025-09-17	27.6700	29.2100	27.3200	27.3200	-1.479%	115	4,413	-92.496%
2025-09-16	27.8400	27.9100	27.6800	27.7300	+1.501%	155	4,412	-92.607%
2025-09-15	26.9300	27.3200	26.9300	27.3200	0.000%	85	4,340	-92.496%
2025-09-12	27.5500	27.5500	27.3200	27.3200	0.000%	14	4,334	-92.496%
2025-09-11	27.8800	27.9000	27.3200	27.3200	-6.758%	1,975	4,328	-92.496%
2025-09-10	28.3000	29.3000	28.3000	29.3000	+0.515%	712	4,895	-93.003%
2025-09-09	29.5100	29.5100	29.1500	29.1500	-2.083%	145	5,183	-92.967%
2025-09-08	29.8300	30.0000	29.3000	29.7700	-3.029%	21	5,116	-93.114%
2025-09-05	28.7200	31.1600	28.5600	30.7000	+4.244%	2,388	5,109	-93.322%
2025-09-04	30.8000	30.8000	29.4500	29.4500	-8.398%	854	6,228	-93.039%
2025-09-03	31.6400	32.1500	31.3400	32.1500	-7.000%	14	6,725	-93.624%
2025-09-02	34.3500	34.8000	34.0000	34.5700	+11.841%	24	6,712	-94.070%
2025-08-29	29.9400	31.3000	29.9400	30.9100	+4.638%	56	6,752	-93.368%
2025-08-28	29.9900	30.1700	29.5400	29.5400	-2.476%	44	6,752	-93.060%
2025-08-27	30.6900	30.6900	30.0800	30.2900	-2.854%	28	6,716	-93.232%
2025-08-26	31.3300	31.3300	31.1800	31.1800	+0.743%	7	6,723	-93.425%
2025-08-25	30.3500	30.9500	30.3500	30.9500	+2.213%	88	6,730	-93.376%
2025-08-22	32.8000	32.8000	30.2800	30.2800	-12.130%	60	6,732	-93.230%
2025-08-21	34.3100	34.9400	33.7700	34.4600	+3.143%	125	6,721	-94.051%
2025-08-20	32.9900	35.4500	32.9900	33.4100	+1.953%	162	6,730	-93.864%
2025-08-19	31.6900	33.1000	31.5500	32.7700	+4.563%	43	6,687	-93.744%
2025-08-18	31.6400	31.6400	31.3400	31.3400	-2.001%	11	6,680	-93.459%
2025-08-15	31.1200	31.9800	31.1200	31.9800	+0.345%	63	6,685	-93.590%
2025-08-14	31.6700	31.8700	31.6700	31.8700	+1.951%	3	6,684	-93.568%
2025-08-13	30.9100	31.8500	30.9100	31.2600	-2.374%	2,304	6,683	-93.442%
2025-08-12	32.5300	32.9000	31.9000	32.0200	-5.070%	411	8,675	-93.598%
2025-08-11	33.4600	34.0000	33.1000	33.7300	+0.089%	26	9,073	-93.922%
2025-08-08	34.4000	34.4000	33.5100	33.7000	-5.840%	277	9,066	-93.917%
2025-08-07	33.5800	36.1400	33.5800	35.7900	+2.024%	452	9,058	-94.272%
2025-08-06	36.3600	36.3600	35.0800	35.0800	-4.414%	411	9,443	-94.156%
2025-08-05	35.5500	37.0400	35.5500	36.7000	+1.297%	96	9,836	-94.414%
2025-08-04	38.0700	38.0700	36.1600	36.2300	-10.786%	61	9,801	-94.342%
2025-08-01	38.4000	41.1400	38.4000	40.6100	+17.744%	111	9,753	-94.952%
2025-07-31	32.6300	34.5500	32.6300	34.4900	-2.378%	563	9,805	-94.056%
2025-07-30	34.0300	35.3300	33.6800	35.3300	+2.823%	107	10,282	-94.198%
2025-07-29	32.7000	34.3900	32.7000	34.3600	+2.140%	20	10,243	-94.034%
2025-07-28	33.1800	33.7700	33.1000	33.6400	-0.030%	20	10,239	-93.906%
2025-07-25	34.4900	34.4900	33.5400	33.6500	-2.038%	16	10,231	-93.908%
2025-07-24	34.8000	34.8000	34.1200	34.3500	-2.664%	11	10,229	-94.032%
2025-07-23	36.3600	36.7000	35.2500	35.2900	-4.930%	53	10,226	-94.191%
2025-07-22	37.4100	37.9500	37.0700	37.1200	-0.349%	17	10,177	-94.477%
2025-07-21	37.2600	37.3200	36.1000	37.2500	-1.845%	332	10,166	-94.497%
2025-07-18	37.2000	38.3000	37.2000	37.9500	+0.530%	119	9,848	-94.598%
2025-07-17	38.3300	38.3300	37.7000	37.7500	-3.650%	356	9,933	-94.570%
2025-07-16	39.9000	39.9100	39.1800	39.1800	+1.031%	303	9,896	-94.768%
2025-07-14	38.8100	38.8200	38.7800	38.7800	-0.308%	14	9,894	-94.714%
2025-07-11	39.1200	39.3900	38.9000	38.9000	+2.207%	6	9,894	-94.730%
2025-07-10	38.9400	38.9400	38.0200	38.0600	-1.882%	154	9,888	-94.614%
2025-07-09	38.7900	38.7900	38.7900	38.7900	-6.236%	1	9,735	-94.715%
2025-07-07	39.7300	41.3700	39.7300	41.3700	+5.941%	5	9,734	-95.045%
2025-07-03	39.5600	39.6000	38.6600	39.0500	-4.779%	1,794	7,942	-94.750%
2025-07-02	42.2000	42.2700	41.0100	41.0100	-1.181%	4,248	7,942	-95.001%
2025-07-01	42.3000	42.3300	41.5000	41.5000	-9.071%	3,748	3,696	-95.060%
2025-06-25	45.6400	45.6400	45.6400	45.6400	-3.059%	1	2	-95.508%
2025-06-24	47.0800	47.0800	47.0800	47.0800	-8.422%	1	1	-95.646%
2025-06-23	51.4300	51.4300	51.4100	51.4100	+1.121%	2	1	-96.012%
2025-06-17	50.8300	50.8400	50.8300	50.8400	0.000%	2	0	-95.968%

.dark-mode .XpjHKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XpjHKh{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P630SPY Sep 18 2026 630.00 Put (SPY260918P00630000)option OPRA

SPY20260918P630
SPY Sep 18 2026 630.00 Put (SPY260918P00630000)
option OPRA