Dark

SPY20260918P615
SPY Sep 18 2026 615.00 Put (SPY260918P00615000)
option OPRA

EOD

Jul 27, 2026

1.82-2.674%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.4700	1.8200	1.4700	1.8200	-2.674%	2	104,580	0.000%
2026-07-24	1.8900	1.8900	1.5800	1.8700	-11.792%	57	104,579	-2.674%
2026-07-23	2.0900	2.2000	1.8900	2.1200	+38.562%	985	104,658	-14.151%
2026-07-22	1.4800	1.5400	1.4800	1.5300	+0.658%	274	104,559	+18.954%
2026-07-21	1.6800	1.7400	1.5200	1.5200	-19.149%	51	104,355	+19.737%
2026-07-20	1.7300	1.8800	1.7300	1.8800	-7.389%	4	104,357	-3.191%
2026-07-17	2.1800	2.2500	1.8700	2.0300	+33.553%	55	104,356	-10.345%
2026-07-16	1.4300	1.5200	1.4300	1.5200	-1.299%	8	104,355	+19.737%
2026-07-15	1.4700	1.5500	1.4700	1.5400	-2.532%	8	104,354	+18.182%
2026-07-14	1.6500	1.6600	1.5700	1.5800	-11.236%	39	104,356	+15.190%
2026-07-13	1.7200	1.8000	1.7200	1.7800	+19.463%	17	104,356	+2.247%
2026-07-10	1.6900	1.7200	1.4900	1.4900	-13.372%	35	104,365	+22.148%
2026-07-09	1.9000	2.0000	1.7200	1.7200	-11.795%	37	104,347	+5.814%
2026-07-08	2.0300	2.4000	1.9500	1.9500	+3.175%	52	104,334	-6.667%
2026-07-07	1.8500	1.9900	1.7600	1.8900	+7.386%	23	104,354	-3.704%
2026-07-06	1.8800	1.9500	1.7500	1.7600	-18.519%	42	104,373	+3.409%
2026-07-02	2.0000	2.3600	1.9700	2.1600	+0.465%	56	104,403	-15.741%
2026-07-01	2.3600	2.3600	2.0700	2.1500	-0.463%	63	104,403	-15.349%
2026-06-30	2.5200	2.5300	2.1500	2.1600	-14.286%	100,160	104,401	-15.741%
2026-06-29	2.5600	2.5600	2.5200	2.5200	-19.489%	24	4,425	-27.778%
2026-06-26	3.1300	3.1300	3.1300	3.1300	-6.287%	1	4,428	-41.853%
2026-06-25	3.2200	3.3400	3.2200	3.3400	-6.443%	2	4,427	-45.509%
2026-06-24	3.1300	3.8200	3.1300	3.5700	-1.923%	10	4,428	-49.020%
2026-06-23	3.8500	3.8500	3.4200	3.6400	+22.973%	21	4,433	-50.000%
2026-06-22	2.6600	3.0400	2.6400	2.9600	-1.333%	7	4,431	-38.514%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-15.966%	2	4,431	-39.333%
2026-06-17	3.0200	3.5700	3.0200	3.5700	+31.250%	7	4,431	-49.020%
2026-06-16	2.7200	2.7200	2.7200	2.7200	-0.366%	5	4,431	-33.088%
2026-06-15	2.8900	2.8900	2.7200	2.7300	-28.906%	10	4,432	-33.333%
2026-06-12	3.8600	3.8800	3.8400	3.8400	-8.134%	9	4,432	-52.604%
2026-06-11	5.2900	5.2900	4.1800	4.1800	-23.303%	43	4,432	-56.459%
2026-06-10	4.6500	5.4900	4.6500	5.4500	+10.998%	132	4,433	-66.606%
2026-06-09	4.9200	6.0800	4.9000	4.9100	+16.627%	930	4,449	-62.933%
2026-06-08	4.0500	4.2100	4.0200	4.2100	-18.411%	9	4,804	-56.770%
2026-06-05	3.7200	5.1600	3.5800	5.1600	+59.259%	72	4,806	-64.729%
2026-06-04	3.3500	3.3500	3.2400	3.2400	-10.989%	106	4,868	-43.827%
2026-06-03	3.7200	3.7200	3.6300	3.6400	+7.059%	24	4,874	-50.000%
2026-06-02	3.4600	3.4600	3.4000	3.4000	-2.579%	23	4,893	-46.471%
2026-06-01	3.4200	3.4900	3.3500	3.4900	+2.047%	21	4,903	-47.851%
2026-05-29	3.4300	3.4300	3.4200	3.4200	-4.202%	4	4,906	-46.784%
2026-05-28	3.8300	3.8300	3.5700	3.5700	-10.076%	420	4,902	-49.020%
2026-05-27	3.9700	3.9700	3.9700	3.9700	-1.489%	1	5,140	-54.156%
2026-05-26	4.1300	4.1300	4.0300	4.0300	-7.356%	11	5,140	-54.839%
2026-05-22	4.4100	4.4100	4.3500	4.3500	-7.447%	22	5,141	-58.161%
2026-05-21	5.2300	5.2300	4.7000	4.7000	-8.560%	49	5,127	-61.277%
2026-05-20	5.4900	5.4900	5.1400	5.1400	-11.379%	5	5,127	-64.591%
2026-05-19	5.6400	5.8000	5.6400	5.8000	+7.011%	31	5,138	-68.621%
2026-05-18	5.4000	5.9100	5.4000	5.4200	-8.291%	55	5,138	-66.421%
2026-05-15	5.9700	5.9700	5.5700	5.9100	+15.430%	36	5,138	-69.205%
2026-05-14	5.5100	5.5100	5.1200	5.1200	-9.220%	89	5,196	-64.453%
2026-05-13	5.7500	5.7600	5.5500	5.6400	-4.890%	12	5,266	-67.730%
2026-05-12	6.1100	6.2100	5.9300	5.9300	+0.338%	37	5,266	-69.309%
2026-05-11	5.7500	5.9100	5.6300	5.9100	+2.073%	21	5,266	-69.205%
2026-05-08	5.8900	5.9000	5.7900	5.7900	-7.949%	16	5,257	-68.566%
2026-05-07	6.0600	6.3500	6.0200	6.2900	+1.780%	114	5,243	-71.065%
2026-05-06	6.5100	6.5100	6.1800	6.1800	-11.714%	34	5,337	-70.550%
2026-05-05	7.0100	7.0300	6.9700	7.0000	-8.377%	6	5,340	-74.000%
2026-05-04	6.9200	7.6600	6.9000	7.6400	+7.003%	57	5,340	-76.178%
2026-05-01	6.9500	7.1400	6.6700	7.1400	-2.857%	9	5,327	-74.510%
2026-04-30	7.9100	8.0700	7.3500	7.3500	-13.834%	58	5,327	-75.238%
2026-04-29	8.4500	8.5300	8.3200	8.5300	+4.791%	10	5,323	-78.664%
2026-04-28	8.9000	8.9000	8.1400	8.1400	-3.555%	338	5,323	-77.641%
2026-04-27	8.8400	8.8400	8.4300	8.4400	-3.982%	11	5,344	-78.436%
2026-04-24	8.7600	8.7900	8.7600	8.7900	-8.054%	6	5,350	-79.295%
2026-04-23	9.2700	10.7000	9.2700	9.5600	+3.688%	25	5,349	-80.962%
2026-04-22	9.2500	9.2500	9.2200	9.2200	-11.346%	11	5,350	-80.260%
2026-04-21	9.1700	10.4000	9.1700	10.4000	+10.993%	67	5,404	-82.500%
2026-04-20	9.1000	9.4400	9.1000	9.3700	+4.927%	15	5,404	-80.576%
2026-04-17	8.9000	9.0500	8.6200	8.9300	-7.557%	55	5,409	-79.619%
2026-04-16	9.8200	10.2000	9.6600	9.6600	-2.326%	42	5,410	-81.159%
2026-04-15	10.0000	10.2600	9.8900	9.8900	-6.345%	4	5,394	-81.598%
2026-04-14	10.8300	10.8300	10.4100	10.5600	-11.558%	69	5,395	-82.765%
2026-04-13	13.1600	13.1600	11.9400	11.9400	-10.090%	21	5,374	-84.757%
2026-04-10	12.7600	13.5400	12.6600	13.2800	+2.075%	27	5,374	-86.295%
2026-04-09	14.1800	14.1800	13.0100	13.0100	-11.376%	7	5,358	-86.011%
2026-04-08	14.0300	15.4700	14.0300	14.6800	-29.219%	123	5,357	-87.602%
2026-04-07	20.4300	21.7100	20.4300	20.7400	+5.816%	17	5,257	-91.225%
2026-04-06	19.8200	19.8200	19.3600	19.6000	-18.571%	56	5,254	-90.714%
2026-04-02	24.1800	24.6800	24.0700	24.0700	+15.554%	8	5,246	-92.439%
2026-04-01	21.4000	22.0300	20.0300	20.8300	-8.880%	333	5,246	-91.263%
2026-03-31	26.3400	26.6300	22.8600	22.8600	-24.629%	29	5,136	-92.038%
2026-03-30	28.2800	31.7000	28.2200	30.3300	+1.404%	118	5,126	-93.999%
2026-03-27	27.8800	30.1400	27.8100	29.9100	+18.175%	466	5,062	-93.915%
2026-03-26	22.6500	25.3100	22.6500	25.3100	+18.271%	252	4,836	-92.809%
2026-03-25	21.1600	21.4000	20.9900	21.4000	-4.422%	3	4,865	-91.495%
2026-03-24	23.2300	23.3300	22.0700	22.3900	+3.850%	54	4,864	-91.871%
2026-03-23	21.1700	22.4800	20.0500	21.5600	-18.703%	52	4,821	-91.558%
2026-03-20	23.5000	26.5200	23.4000	26.5200	+14.458%	64	4,806	-93.137%
2026-03-19	23.7100	23.7100	22.5000	23.1700	+8.677%	1,020	4,795	-92.145%
2026-03-18	20.0100	21.4500	20.0100	21.3200	+16.249%	516	5,366	-91.463%
2026-03-17	18.0800	18.5300	17.9400	18.3400	-18.088%	739	5,358	-90.076%
2026-03-13	20.0300	22.4300	20.0300	22.3900	+7.078%	126	5,379	-91.871%
2026-03-12	20.0800	20.9100	19.9100	20.9100	+9.937%	15	5,379	-91.296%
2026-03-11	18.7000	19.2400	18.6900	19.0200	-0.105%	205	5,407	-90.431%
2026-03-10	17.9000	19.0400	16.7800	19.0400	-6.207%	90	5,420	-90.441%
2026-03-09	22.1000	22.6200	20.3000	20.3000	-4.516%	11	5,386	-91.034%
2026-03-06	20.6800	21.2600	19.1300	21.2600	+24.473%	391	5,384	-91.439%
2026-03-05	17.1000	17.1000	16.5000	17.0800	+9.277%	25	5,043	-89.344%
2026-03-04	16.3900	16.9100	15.6300	15.6300	-16.148%	94	5,022	-88.356%
2026-03-03	19.4700	20.9600	18.6400	18.6400	+18.349%	804	4,955	-90.236%
2026-03-02	16.5100	16.5100	15.4600	15.7500	+1.679%	18	5,001	-88.444%
2026-02-27	16.0700	16.0700	15.4900	15.4900	+0.194%	12	4,989	-88.250%
2026-02-26	15.7400	15.8100	15.1800	15.4600	+9.104%	811	4,992	-88.228%
2026-02-25	14.4300	14.4300	14.1700	14.1700	-8.047%	5	4,844	-87.156%
2026-02-24	15.8800	15.8800	15.2500	15.4100	-5.169%	24	4,844	-88.189%
2026-02-23	16.2500	16.2500	16.2500	16.2500	+8.333%	8	4,830	-88.800%
2026-02-20	15.6300	15.7200	14.9500	15.0000	-9.311%	14	4,822	-87.867%
2026-02-19	16.5400	16.5400	16.5400	16.5400	+4.949%	4	4,816	-88.996%
2026-02-18	15.0300	15.8400	14.8900	15.7600	-3.961%	8	4,816	-88.452%
2026-02-17	16.5900	16.5900	16.4100	16.4100	-5.363%	3	4,812	-88.909%
2026-02-13	17.3400	18.1000	15.8600	17.3400	+4.773%	311	4,558	-89.504%
2026-02-12	15.6000	16.6100	15.6000	16.5500	+9.458%	185	4,558	-89.003%
2026-02-11	14.0900	15.1200	14.0900	15.1200	+4.927%	11	4,559	-87.963%
2026-02-10	13.7300	14.4900	13.7300	14.4100	+3.520%	15	4,560	-87.370%
2026-02-09	15.0900	15.0900	13.7900	13.9200	-8.179%	815	4,557	-86.925%
2026-02-06	16.1100	16.1100	15.1600	15.1600	+0.531%	55	4,368	-87.995%
2026-02-04	15.0800	15.0800	15.0800	15.0800	-2.078%	1	4,316	-87.931%
2026-02-03	15.3800	16.1900	15.3700	15.4000	+7.392%	1,333	4,315	-88.182%
2026-02-02	14.3400	14.3400	14.3400	14.3400	-6.883%	2	4,316	-87.308%
2026-01-30	15.4000	15.4000	15.4000	15.4000	+2.122%	1	4,315	-88.182%
2026-01-29	16.5000	16.5000	15.0800	15.0800	+2.655%	1,331	4,315	-87.931%
2026-01-28	14.6900	14.6900	14.6900	14.6900	+4.184%	2	2,985	-87.611%
2026-01-27	14.1000	14.1000	14.1000	14.1000	-0.983%	177	2,984	-87.092%
2026-01-26	14.5700	14.5700	14.1500	14.2400	-3.784%	74	2,988	-87.219%
2026-01-23	14.7100	14.8300	14.7100	14.8000	-1.003%	5	2,989	-87.703%
2026-01-22	14.7500	14.9500	14.5100	14.9500	-2.479%	310	2,993	-87.826%
2026-01-21	16.8100	17.1500	15.3300	15.3300	-16.594%	113	2,991	-88.128%
2026-01-20	17.5000	18.3800	17.5000	18.3800	+20.842%	14	2,886	-90.098%
2026-01-16	15.2100	15.2100	15.2100	15.2100	+4.897%	10	2,875	-88.034%
2026-01-15	14.5600	14.5900	14.5000	14.5000	-11.315%	8	2,875	-87.448%
2026-01-14	16.3500	16.3500	16.3500	16.3500	+10.101%	10	2,880	-88.869%
2026-01-13	14.1300	14.8600	14.1300	14.8500	+4.651%	1,020	2,880	-87.744%
2026-01-12	14.6200	14.6300	14.1500	14.1900	-0.281%	32	1,894	-87.174%
2026-01-09	15.1000	15.1000	14.2300	14.2300	-8.194%	34	1,915	-87.210%
2026-01-08	15.7200	15.7200	15.4900	15.5000	-0.641%	21	1,906	-88.258%
2026-01-07	15.1100	15.6000	15.1100	15.6000	+3.654%	21	1,892	-88.333%
2026-01-06	15.3000	15.6200	15.0500	15.0500	-3.028%	21	1,883	-87.907%
2026-01-05	15.5000	15.6800	15.5000	15.5200	-6.731%	8	1,864	-88.273%
2026-01-02	16.6400	16.6400	16.6400	16.6400	+0.544%	1	1,864	-89.063%
2025-12-31	15.8000	16.5500	15.8000	16.5500	+4.946%	19	1,849	-89.003%
2025-12-30	15.4700	15.7700	15.4400	15.7700	-0.253%	39	1,849	-88.459%
2025-12-29	15.9400	15.9900	15.8100	15.8100	+2.066%	7	1,839	-88.488%
2025-12-26	15.4500	15.4900	15.4300	15.4900	+0.650%	17	1,841	-88.250%
2025-12-24	15.4200	15.4200	15.3900	15.3900	-4.172%	11	1,856	-88.174%
2025-12-23	16.1000	16.1000	16.0600	16.0600	-0.864%	5	1,856	-88.667%
2025-12-22	16.3700	16.3700	16.1500	16.2000	-7.797%	9	1,855	-88.765%
2025-12-19	17.5700	17.5700	17.5700	17.5700	-8.822%	1	1,852	-89.641%
2025-12-18	18.9600	19.2700	18.4600	19.2700	-1.432%	64	1,853	-90.555%
2025-12-16	19.1200	19.5500	19.1200	19.5500	+4.100%	4	1,856	-90.691%
2025-12-12	18.7300	18.8000	18.7300	18.7800	+5.328%	11	1,854	-90.309%
2025-12-11	19.3000	19.3000	17.8300	17.8300	-6.600%	2	1,853	-89.792%
2025-12-10	19.5100	19.5100	19.0900	19.0900	-0.521%	2	1,854	-90.466%
2025-12-08	19.1900	19.1900	19.1900	19.1900	+3.506%	1	1,854	-90.516%
2025-12-05	18.8800	18.8800	18.5400	18.5400	-4.581%	6	1,854	-90.183%
2025-12-04	19.4300	19.4300	19.4300	19.4300	+1.888%	2	1,854	-90.633%
2025-12-03	19.0500	19.0700	19.0500	19.0700	-3.638%	4	1,856	-90.456%
2025-12-01	19.7900	19.7900	19.7900	19.7900	+0.969%	1	1,855	-90.803%
2025-11-28	19.6000	19.6000	19.6000	19.6000	-3.210%	1	1,855	-90.714%
2025-11-26	20.3900	20.3900	20.1600	20.2500	-6.811%	7	1,858	-91.012%
2025-11-25	21.7300	21.7300	21.7300	21.7300	-8.235%	1	1,858	-91.624%
2025-11-24	25.7700	25.7700	23.6800	23.6800	-18.932%	2	1,857	-92.314%
2025-11-21	29.0900	29.2100	29.0900	29.2100	+3.179%	2	1,859	-93.769%
2025-11-18	28.3100	28.3100	28.3100	28.3100	+13.014%	1	1,859	-93.571%
2025-11-17	25.0500	25.0500	25.0500	25.0500	+8.021%	25	1,860	-92.735%
2025-11-14	25.5200	25.5200	23.1900	23.1900	-1.696%	2	1,885	-92.152%
2025-11-13	22.5300	23.5900	22.5300	23.5900	+14.348%	2	1,885	-92.285%
2025-11-12	20.6300	20.6300	20.6300	20.6300	-0.578%	3	1,886	-91.178%
2025-11-11	21.0300	21.1500	20.7300	20.7500	-0.432%	13	1,889	-91.229%
2025-11-10	21.0800	21.0800	20.8400	20.8400	-19.568%	13	1,880	-91.267%
2025-11-07	25.1000	25.9100	25.1000	25.9100	+6.889%	27	1,876	-92.976%
2025-11-06	23.9300	24.2400	23.8600	24.2400	+14.232%	7	1,853	-92.492%
2025-11-05	21.2200	21.2200	21.2200	21.2200	-8.810%	1	1,851	-91.423%
2025-11-04	22.9200	23.2700	22.9200	23.2700	+8.182%	86	1,851	-92.179%
2025-11-03	21.5300	21.5300	21.5100	21.5100	+1.798%	2	1,766	-91.539%
2025-10-31	20.8400	21.1300	20.8300	21.1300	+2.077%	9	1,766	-91.387%
2025-10-30	20.8100	20.8100	20.6500	20.7000	+4.125%	3	1,757	-91.208%
2025-10-29	19.9900	19.9900	19.8700	19.8800	-0.650%	7	1,756	-90.845%
2025-10-28	19.8200	20.0100	19.8200	20.0100	+1.574%	82	1,755	-90.905%
2025-10-27	19.6400	19.9500	19.6400	19.7000	-5.379%	9	1,717	-90.761%
2025-10-24	21.1300	21.1300	20.8200	20.8200	-5.962%	24	1,717	-91.258%
2025-10-23	22.3500	22.3500	22.1400	22.1400	-10.183%	5	1,713	-91.780%
2025-10-22	22.8200	24.6500	22.8200	24.6500	+9.264%	6	1,710	-92.617%
2025-10-20	22.8100	22.8100	22.5600	22.5600	-10.971%	9	1,710	-91.933%
2025-10-17	25.3400	25.3400	25.3400	25.3400	-8.520%	5	1,707	-92.818%
2025-10-16	25.1100	27.8400	25.1100	27.7000	+10.315%	29	1,707	-93.430%
2025-10-15	25.1000	25.1100	25.0900	25.1100	-6.515%	26	1,712	-92.752%
2025-10-14	28.1500	28.1500	26.8300	26.8600	+7.397%	3	1,725	-93.224%
2025-10-13	25.3100	25.5300	25.0000	25.0100	-12.369%	1,008	1,725	-92.723%
2025-10-10	27.1300	28.6500	26.7700	28.5400	+24.087%	1,033	2,561	-93.623%
2025-10-09	23.0000	23.0000	23.0000	23.0000	-0.947%	7	1,575	-92.087%
2025-10-07	22.3800	23.2900	22.3800	23.2200	+2.653%	13	1,580	-92.162%
2025-10-06	22.7200	22.9400	22.6200	22.6200	-1.567%	5	1,580	-91.954%
2025-10-03	22.4400	23.3500	22.3900	22.9800	+0.174%	78	1,580	-92.080%
2025-10-02	22.9400	22.9400	22.9400	22.9400	-3.288%	1	1,653	-92.066%
2025-10-01	23.7200	23.7200	23.7200	23.7200	-0.126%	1	1,653	-92.327%
2025-09-30	23.7500	23.7500	23.7500	23.7500	-0.168%	1	1,653	-92.337%
2025-09-29	23.7900	23.7900	23.7900	23.7900	-7.432%	1	1,653	-92.350%
2025-09-25	25.7000	25.7000	25.7000	25.7000	+5.544%	1	1,652	-92.918%
2025-09-24	24.8500	25.0100	24.3500	24.3500	+5.824%	8	1,653	-92.526%
2025-09-22	23.5100	23.5100	23.0100	23.0100	-1.287%	20	1,649	-92.090%
2025-09-19	23.7400	23.7400	23.3100	23.3100	-3.638%	3	1,633	-92.192%
2025-09-17	24.7400	24.7400	24.1900	24.1900	-0.657%	2	1,631	-92.476%
2025-09-16	23.8200	24.3800	23.8200	24.3500	+1.628%	4	1,630	-92.526%
2025-09-15	23.6200	23.9600	23.6000	23.9600	-1.114%	1,011	1,629	-92.404%
2025-09-12	24.1700	24.2300	24.0100	24.2300	+0.248%	25	1,893	-92.489%
2025-09-11	24.3400	24.3400	24.1600	24.1700	-4.466%	25	1,889	-92.470%
2025-09-10	24.7800	25.3000	24.7800	25.3000	-1.056%	51	1,874	-92.806%
2025-09-09	25.9100	25.9100	25.5700	25.5700	-1.654%	368	1,828	-92.882%
2025-09-08	25.9600	26.0600	25.9600	26.0000	-1.701%	40	1,461	-93.000%
2025-09-05	24.9000	26.6400	24.9000	26.4500	+2.124%	1,044	1,421	-93.119%
2025-09-04	25.9400	25.9400	25.9000	25.9000	-7.796%	57	479	-92.973%
2025-09-03	27.2600	28.0900	27.2600	28.0900	-2.023%	14	441	-93.521%
2025-09-02	29.5300	29.5300	28.6700	28.6700	+5.950%	3	430	-93.652%
2025-08-29	26.3800	27.1200	26.3800	27.0600	+5.210%	4	430	-93.274%
2025-08-28	26.4600	26.4600	25.7200	25.7200	-3.017%	22	430	-92.924%
2025-08-27	26.5500	26.5500	26.5200	26.5200	-1.959%	29	422	-93.137%
2025-08-25	26.8600	27.0500	26.8600	27.0500	+0.558%	2	404	-93.272%
2025-08-22	27.5700	27.5700	26.4100	26.9000	-10.898%	5	405	-93.234%
2025-08-21	30.1900	30.1900	30.1900	30.1900	+4.068%	10	403	-93.972%
2025-08-20	30.4100	30.4100	29.0100	29.0100	+4.465%	74	393	-93.726%
2025-08-19	27.7700	27.7700	27.7700	27.7700	+1.129%	87	322	-93.446%
2025-08-15	27.6500	27.6500	27.4600	27.4600	+0.734%	63	289	-93.372%
2025-08-14	27.2400	27.2600	27.2400	27.2600	-1.017%	17	255	-93.324%
2025-08-13	27.5400	27.5400	27.5400	27.5400	-4.838%	2	255	-93.391%
2025-08-11	29.0000	29.0000	28.9400	28.9400	-1.094%	2	255	-93.711%
2025-08-08	29.7400	29.7400	29.2200	29.2600	-5.338%	10	254	-93.780%
2025-08-07	29.3800	30.9100	29.3800	30.9100	+1.212%	13	253	-94.112%
2025-08-06	31.0000	31.0000	30.5400	30.5400	-4.800%	7	245	-94.041%
2025-08-05	32.2700	32.3500	32.0800	32.0800	-0.926%	37	245	-94.327%
2025-08-04	32.3800	32.3800	32.3800	32.3800	-5.899%	1	222	-94.379%
2025-08-01	36.4700	36.4700	34.4100	34.4100	+19.979%	3	221	-94.711%
2025-07-31	28.6800	28.6800	28.6800	28.6800	-7.424%	1	222	-93.654%
2025-07-30	30.9800	30.9800	30.9800	30.9800	+4.415%	2	221	-94.125%
2025-07-29	29.6700	29.6700	29.6700	29.6700	+1.021%	8	221	-93.866%
2025-07-28	29.3700	29.3700	29.3700	29.3700	-0.305%	10	221	-93.803%
2025-07-25	29.8200	29.8200	29.4600	29.4600	-1.537%	2	221	-93.822%
2025-07-24	29.8600	29.9200	29.8600	29.9200	-2.983%	2	220	-93.917%
2025-07-23	30.8500	30.8500	30.8400	30.8400	-2.927%	3	219	-94.099%
2025-07-21	31.7100	31.7700	31.7100	31.7700	-4.336%	2	218	-94.271%
2025-07-18	33.0900	33.2200	33.0900	33.2100	-1.483%	19	219	-94.520%
2025-07-17	34.2500	34.2500	33.6700	33.7100	-1.949%	5	218	-94.601%
2025-07-16	35.5000	35.5000	34.3600	34.3800	-0.087%	8	219	-94.706%
2025-07-15	33.5800	34.4100	33.5800	34.4100	+1.684%	27	214	-94.711%
2025-07-14	34.3900	34.3900	33.8400	33.8400	-0.324%	3	215	-94.622%
2025-07-11	34.1400	34.1400	33.9500	33.9500	-0.644%	11	214	-94.639%
2025-07-09	34.1700	34.1700	34.1700	34.1700	-4.339%	1	214	-94.674%
2025-07-08	35.7200	35.7200	35.7200	35.7200	-0.307%	2	214	-94.905%
2025-07-07	35.1600	35.9900	35.1600	35.8300	+5.197%	70	212	-94.920%
2025-07-03	34.1900	34.2800	34.0000	34.0600	-4.993%	72	164	-94.656%
2025-07-02	36.9300	36.9300	35.8500	35.8500	-1.808%	106	164	-94.923%
2025-07-01	37.2300	37.2300	36.4900	36.5100	+0.773%	37	164	-95.015%
2025-06-30	36.9400	37.0700	36.2100	36.2300	-3.438%	134	153	-94.977%
2025-06-27	37.8900	38.1900	37.1100	37.5200	-5.491%	67	49	-95.149%
2025-06-25	39.7000	39.7000	39.7000	39.7000	-11.993%	1	3	-95.416%
2025-06-23	45.1100	45.1100	45.1100	45.1100	0.000%	2	2	-95.965%

.dark-mode .CDPWtF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CDPWtF{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P615SPY Sep 18 2026 615.00 Put (SPY260918P00615000)option OPRA

SPY20260918P615
SPY Sep 18 2026 615.00 Put (SPY260918P00615000)
option OPRA