Dark

SPY20260918P615
SPY Sep 18 2026 615.00 Put (SPY260918P00615000)
option OPRA

EOD

Sep 10, 2026

0.0800+14.286%(+0.0100)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0800	0.0900	0.0800	0.0800	+14.286%	39	104,380	0.000%
2026-09-09	0.0700	0.0700	0.0600	0.0700	0.000%	29	104,372	+14.286%
2026-09-08	0.0300	0.0700	0.0300	0.0700	+16.667%	30	104,372	+14.286%
2026-09-04	0.0600	0.0700	0.0600	0.0600	-14.286%	73	104,404	+33.333%
2026-09-03	0.0700	0.0800	0.0700	0.0700	-41.667%	39	104,404	+14.286%
2026-09-02	0.1200	0.1200	0.1200	0.1200	-40.000%	79	104,388	-33.333%
2026-09-01	0.1800	0.2000	0.1600	0.2000	+33.333%	27	104,388	-60.000%
2026-08-28	0.1500	0.1600	0.1500	0.1500	-6.250%	7	104,387	-46.667%
2026-08-27	0.1700	0.1800	0.1600	0.1600	-20.000%	16	104,386	-50.000%
2026-08-26	0.2100	0.2100	0.2000	0.2000	-16.667%	150	104,389	-60.000%
2026-08-25	0.2600	0.2700	0.2400	0.2400	-14.286%	182	104,432	-66.667%
2026-08-24	0.2900	0.2900	0.2700	0.2800	-3.448%	130	104,503	-71.429%
2026-08-21	0.3100	0.3100	0.2800	0.2900	-19.444%	56	104,599	-72.414%
2026-08-20	0.3500	0.3600	0.3500	0.3600	+16.129%	38	104,597	-77.778%
2026-08-19	0.3300	0.3300	0.3000	0.3100	-22.500%	6	104,605	-74.194%
2026-08-18	0.3800	0.4000	0.3800	0.4000	+14.286%	5	104,604	-80.000%
2026-08-17	0.3200	0.3500	0.3200	0.3500	+2.941%	11	104,603	-77.143%
2026-08-14	0.3500	0.3500	0.3400	0.3400	-2.857%	9	104,607	-76.471%
2026-08-13	0.3400	0.3600	0.3400	0.3500	-7.895%	18	104,609	-77.143%
2026-08-12	0.4200	0.4200	0.3800	0.3800	-20.833%	2	104,615	-78.947%
2026-08-11	0.4700	0.4800	0.4700	0.4800	0.000%	20	104,618	-83.333%
2026-08-10	0.4700	0.4800	0.4500	0.4800	-4.000%	9	104,618	-83.333%
2026-08-07	0.5300	0.5300	0.4900	0.5000	-12.281%	46	104,619	-84.000%
2026-08-06	0.5700	0.5700	0.5700	0.5700	+1.786%	7	104,599	-85.965%
2026-08-05	0.6000	0.6000	0.5500	0.5600	-12.500%	26	104,599	-85.714%
2026-08-04	0.6900	0.7000	0.6400	0.6400	-18.987%	122	104,613	-87.500%
2026-08-03	0.9100	0.9100	0.7900	0.7900	-21.000%	33	104,590	-89.873%
2026-07-31	1.1400	1.4300	1.0000	1.0000	-23.664%	17	104,608	-92.000%
2026-07-30	1.5100	1.6800	1.3100	1.3100	-36.715%	32	104,601	-93.893%
2026-07-29	1.6400	2.0700	1.3800	2.0700	+45.775%	11	104,576	-96.135%
2026-07-28	1.5600	1.5600	1.4200	1.4200	-21.978%	5	104,580	-94.366%
2026-07-27	1.4700	1.8200	1.4700	1.8200	-2.674%	2	104,580	-95.604%
2026-07-24	1.8900	1.8900	1.5800	1.8700	-11.792%	57	104,579	-95.722%
2026-07-23	2.0900	2.2000	1.8900	2.1200	+38.562%	985	104,658	-96.226%
2026-07-22	1.4800	1.5400	1.4800	1.5300	+0.658%	274	104,559	-94.771%
2026-07-21	1.6800	1.7400	1.5200	1.5200	-19.149%	51	104,355	-94.737%
2026-07-20	1.7300	1.8800	1.7300	1.8800	-7.389%	4	104,357	-95.745%
2026-07-17	2.1800	2.2500	1.8700	2.0300	+33.553%	55	104,356	-96.059%
2026-07-16	1.4300	1.5200	1.4300	1.5200	-1.299%	8	104,355	-94.737%
2026-07-15	1.4700	1.5500	1.4700	1.5400	-2.532%	8	104,354	-94.805%
2026-07-14	1.6500	1.6600	1.5700	1.5800	-11.236%	39	104,356	-94.937%
2026-07-13	1.7200	1.8000	1.7200	1.7800	+19.463%	17	104,356	-95.506%
2026-07-10	1.6900	1.7200	1.4900	1.4900	-13.372%	35	104,365	-94.631%
2026-07-09	1.9000	2.0000	1.7200	1.7200	-11.795%	37	104,347	-95.349%
2026-07-08	2.0300	2.4000	1.9500	1.9500	+3.175%	52	104,334	-95.897%
2026-07-07	1.8500	1.9900	1.7600	1.8900	+7.386%	23	104,354	-95.767%
2026-07-06	1.8800	1.9500	1.7500	1.7600	-18.519%	42	104,373	-95.455%
2026-07-02	2.0000	2.3600	1.9700	2.1600	+0.465%	56	104,403	-96.296%
2026-07-01	2.3600	2.3600	2.0700	2.1500	-0.463%	63	104,403	-96.279%
2026-06-30	2.5200	2.5300	2.1500	2.1600	-14.286%	100,160	104,401	-96.296%
2026-06-29	2.5600	2.5600	2.5200	2.5200	-19.489%	24	4,425	-96.825%
2026-06-26	3.1300	3.1300	3.1300	3.1300	-6.287%	1	4,428	-97.444%
2026-06-25	3.2200	3.3400	3.2200	3.3400	-6.443%	2	4,427	-97.605%
2026-06-24	3.1300	3.8200	3.1300	3.5700	-1.923%	10	4,428	-97.759%
2026-06-23	3.8500	3.8500	3.4200	3.6400	+22.973%	21	4,433	-97.802%
2026-06-22	2.6600	3.0400	2.6400	2.9600	-1.333%	7	4,431	-97.297%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-15.966%	2	4,431	-97.333%
2026-06-17	3.0200	3.5700	3.0200	3.5700	+31.250%	7	4,431	-97.759%
2026-06-16	2.7200	2.7200	2.7200	2.7200	-0.366%	5	4,431	-97.059%
2026-06-15	2.8900	2.8900	2.7200	2.7300	-28.906%	10	4,432	-97.070%
2026-06-12	3.8600	3.8800	3.8400	3.8400	-8.134%	9	4,432	-97.917%
2026-06-11	5.2900	5.2900	4.1800	4.1800	-23.303%	43	4,432	-98.086%
2026-06-10	4.6500	5.4900	4.6500	5.4500	+10.998%	132	4,433	-98.532%
2026-06-09	4.9200	6.0800	4.9000	4.9100	+16.627%	930	4,449	-98.371%
2026-06-08	4.0500	4.2100	4.0200	4.2100	-18.411%	9	4,804	-98.100%
2026-06-05	3.7200	5.1600	3.5800	5.1600	+59.259%	72	4,806	-98.450%
2026-06-04	3.3500	3.3500	3.2400	3.2400	-10.989%	106	4,868	-97.531%
2026-06-03	3.7200	3.7200	3.6300	3.6400	+7.059%	24	4,874	-97.802%
2026-06-02	3.4600	3.4600	3.4000	3.4000	-2.579%	23	4,893	-97.647%
2026-06-01	3.4200	3.4900	3.3500	3.4900	+2.047%	21	4,903	-97.708%
2026-05-29	3.4300	3.4300	3.4200	3.4200	-4.202%	4	4,906	-97.661%
2026-05-28	3.8300	3.8300	3.5700	3.5700	-10.076%	420	4,902	-97.759%
2026-05-27	3.9700	3.9700	3.9700	3.9700	-1.489%	1	5,140	-97.985%
2026-05-26	4.1300	4.1300	4.0300	4.0300	-7.356%	11	5,140	-98.015%
2026-05-22	4.4100	4.4100	4.3500	4.3500	-7.447%	22	5,141	-98.161%
2026-05-21	5.2300	5.2300	4.7000	4.7000	-8.560%	49	5,127	-98.298%
2026-05-20	5.4900	5.4900	5.1400	5.1400	-11.379%	5	5,127	-98.444%
2026-05-19	5.6400	5.8000	5.6400	5.8000	+7.011%	31	5,138	-98.621%
2026-05-18	5.4000	5.9100	5.4000	5.4200	-8.291%	55	5,138	-98.524%
2026-05-15	5.9700	5.9700	5.5700	5.9100	+15.430%	36	5,138	-98.646%
2026-05-14	5.5100	5.5100	5.1200	5.1200	-9.220%	89	5,196	-98.438%
2026-05-13	5.7500	5.7600	5.5500	5.6400	-4.890%	12	5,266	-98.582%
2026-05-12	6.1100	6.2100	5.9300	5.9300	+0.338%	37	5,266	-98.651%
2026-05-11	5.7500	5.9100	5.6300	5.9100	+2.073%	21	5,266	-98.646%
2026-05-08	5.8900	5.9000	5.7900	5.7900	-7.949%	16	5,257	-98.618%
2026-05-07	6.0600	6.3500	6.0200	6.2900	+1.780%	114	5,243	-98.728%
2026-05-06	6.5100	6.5100	6.1800	6.1800	-11.714%	34	5,337	-98.706%
2026-05-05	7.0100	7.0300	6.9700	7.0000	-8.377%	6	5,340	-98.857%
2026-05-04	6.9200	7.6600	6.9000	7.6400	+7.003%	57	5,340	-98.953%
2026-05-01	6.9500	7.1400	6.6700	7.1400	-2.857%	9	5,327	-98.880%
2026-04-30	7.9100	8.0700	7.3500	7.3500	-13.834%	58	5,327	-98.912%
2026-04-29	8.4500	8.5300	8.3200	8.5300	+4.791%	10	5,323	-99.062%
2026-04-28	8.9000	8.9000	8.1400	8.1400	-3.555%	338	5,323	-99.017%
2026-04-27	8.8400	8.8400	8.4300	8.4400	-3.982%	11	5,344	-99.052%
2026-04-24	8.7600	8.7900	8.7600	8.7900	-8.054%	6	5,350	-99.090%
2026-04-23	9.2700	10.7000	9.2700	9.5600	+3.688%	25	5,349	-99.163%
2026-04-22	9.2500	9.2500	9.2200	9.2200	-11.346%	11	5,350	-99.132%
2026-04-21	9.1700	10.4000	9.1700	10.4000	+10.993%	67	5,404	-99.231%
2026-04-20	9.1000	9.4400	9.1000	9.3700	+4.927%	15	5,404	-99.146%
2026-04-17	8.9000	9.0500	8.6200	8.9300	-7.557%	55	5,409	-99.104%
2026-04-16	9.8200	10.2000	9.6600	9.6600	-2.326%	42	5,410	-99.172%
2026-04-15	10.0000	10.2600	9.8900	9.8900	-6.345%	4	5,394	-99.191%
2026-04-14	10.8300	10.8300	10.4100	10.5600	-11.558%	69	5,395	-99.242%
2026-04-13	13.1600	13.1600	11.9400	11.9400	-10.090%	21	5,374	-99.330%
2026-04-10	12.7600	13.5400	12.6600	13.2800	+2.075%	27	5,374	-99.398%
2026-04-09	14.1800	14.1800	13.0100	13.0100	-11.376%	7	5,358	-99.385%
2026-04-08	14.0300	15.4700	14.0300	14.6800	-29.219%	123	5,357	-99.455%
2026-04-07	20.4300	21.7100	20.4300	20.7400	+5.816%	17	5,257	-99.614%
2026-04-06	19.8200	19.8200	19.3600	19.6000	-18.571%	56	5,254	-99.592%
2026-04-02	24.1800	24.6800	24.0700	24.0700	+15.554%	8	5,246	-99.668%
2026-04-01	21.4000	22.0300	20.0300	20.8300	-8.880%	333	5,246	-99.616%
2026-03-31	26.3400	26.6300	22.8600	22.8600	-24.629%	29	5,136	-99.650%
2026-03-30	28.2800	31.7000	28.2200	30.3300	+1.404%	118	5,126	-99.736%
2026-03-27	27.8800	30.1400	27.8100	29.9100	+18.175%	466	5,062	-99.733%
2026-03-26	22.6500	25.3100	22.6500	25.3100	+18.271%	252	4,836	-99.684%
2026-03-25	21.1600	21.4000	20.9900	21.4000	-4.422%	3	4,865	-99.626%
2026-03-24	23.2300	23.3300	22.0700	22.3900	+3.850%	54	4,864	-99.643%
2026-03-23	21.1700	22.4800	20.0500	21.5600	-18.703%	52	4,821	-99.629%
2026-03-20	23.5000	26.5200	23.4000	26.5200	+14.458%	64	4,806	-99.698%
2026-03-19	23.7100	23.7100	22.5000	23.1700	+8.677%	1,020	4,795	-99.655%
2026-03-18	20.0100	21.4500	20.0100	21.3200	+16.249%	516	5,366	-99.625%
2026-03-17	18.0800	18.5300	17.9400	18.3400	-18.088%	739	5,358	-99.564%
2026-03-13	20.0300	22.4300	20.0300	22.3900	+7.078%	126	5,379	-99.643%
2026-03-12	20.0800	20.9100	19.9100	20.9100	+9.937%	15	5,379	-99.617%
2026-03-11	18.7000	19.2400	18.6900	19.0200	-0.105%	205	5,407	-99.579%
2026-03-10	17.9000	19.0400	16.7800	19.0400	-6.207%	90	5,420	-99.580%
2026-03-09	22.1000	22.6200	20.3000	20.3000	-4.516%	11	5,386	-99.606%
2026-03-06	20.6800	21.2600	19.1300	21.2600	+24.473%	391	5,384	-99.624%
2026-03-05	17.1000	17.1000	16.5000	17.0800	+9.277%	25	5,043	-99.532%
2026-03-04	16.3900	16.9100	15.6300	15.6300	-16.148%	94	5,022	-99.488%
2026-03-03	19.4700	20.9600	18.6400	18.6400	+18.349%	804	4,955	-99.571%
2026-03-02	16.5100	16.5100	15.4600	15.7500	+1.679%	18	5,001	-99.492%
2026-02-27	16.0700	16.0700	15.4900	15.4900	+0.194%	12	4,989	-99.484%
2026-02-26	15.7400	15.8100	15.1800	15.4600	+9.104%	811	4,992	-99.483%
2026-02-25	14.4300	14.4300	14.1700	14.1700	-8.047%	5	4,844	-99.435%
2026-02-24	15.8800	15.8800	15.2500	15.4100	-5.169%	24	4,844	-99.481%
2026-02-23	16.2500	16.2500	16.2500	16.2500	+8.333%	8	4,830	-99.508%
2026-02-20	15.6300	15.7200	14.9500	15.0000	-9.311%	14	4,822	-99.467%
2026-02-19	16.5400	16.5400	16.5400	16.5400	+4.949%	4	4,816	-99.516%
2026-02-18	15.0300	15.8400	14.8900	15.7600	-3.961%	8	4,816	-99.492%
2026-02-17	16.5900	16.5900	16.4100	16.4100	-5.363%	3	4,812	-99.512%
2026-02-13	17.3400	18.1000	15.8600	17.3400	+4.773%	311	4,558	-99.539%
2026-02-12	15.6000	16.6100	15.6000	16.5500	+9.458%	185	4,558	-99.517%
2026-02-11	14.0900	15.1200	14.0900	15.1200	+4.927%	11	4,559	-99.471%
2026-02-10	13.7300	14.4900	13.7300	14.4100	+3.520%	15	4,560	-99.445%
2026-02-09	15.0900	15.0900	13.7900	13.9200	-8.179%	815	4,557	-99.425%
2026-02-06	16.1100	16.1100	15.1600	15.1600	+0.531%	55	4,368	-99.472%
2026-02-04	15.0800	15.0800	15.0800	15.0800	-2.078%	1	4,316	-99.469%
2026-02-03	15.3800	16.1900	15.3700	15.4000	+7.392%	1,333	4,315	-99.481%
2026-02-02	14.3400	14.3400	14.3400	14.3400	-6.883%	2	4,316	-99.442%
2026-01-30	15.4000	15.4000	15.4000	15.4000	+2.122%	1	4,315	-99.481%
2026-01-29	16.5000	16.5000	15.0800	15.0800	+2.655%	1,331	4,315	-99.469%
2026-01-28	14.6900	14.6900	14.6900	14.6900	+4.184%	2	2,985	-99.455%
2026-01-27	14.1000	14.1000	14.1000	14.1000	-0.983%	177	2,984	-99.433%
2026-01-26	14.5700	14.5700	14.1500	14.2400	-3.784%	74	2,988	-99.438%
2026-01-23	14.7100	14.8300	14.7100	14.8000	-1.003%	5	2,989	-99.459%
2026-01-22	14.7500	14.9500	14.5100	14.9500	-2.479%	310	2,993	-99.465%
2026-01-21	16.8100	17.1500	15.3300	15.3300	-16.594%	113	2,991	-99.478%
2026-01-20	17.5000	18.3800	17.5000	18.3800	+20.842%	14	2,886	-99.565%
2026-01-16	15.2100	15.2100	15.2100	15.2100	+4.897%	10	2,875	-99.474%
2026-01-15	14.5600	14.5900	14.5000	14.5000	-11.315%	8	2,875	-99.448%
2026-01-14	16.3500	16.3500	16.3500	16.3500	+10.101%	10	2,880	-99.511%
2026-01-13	14.1300	14.8600	14.1300	14.8500	+4.651%	1,020	2,880	-99.461%
2026-01-12	14.6200	14.6300	14.1500	14.1900	-0.281%	32	1,894	-99.436%
2026-01-09	15.1000	15.1000	14.2300	14.2300	-8.194%	34	1,915	-99.438%
2026-01-08	15.7200	15.7200	15.4900	15.5000	-0.641%	21	1,906	-99.484%
2026-01-07	15.1100	15.6000	15.1100	15.6000	+3.654%	21	1,892	-99.487%
2026-01-06	15.3000	15.6200	15.0500	15.0500	-3.028%	21	1,883	-99.468%
2026-01-05	15.5000	15.6800	15.5000	15.5200	-6.731%	8	1,864	-99.485%
2026-01-02	16.6400	16.6400	16.6400	16.6400	+0.544%	1	1,864	-99.519%
2025-12-31	15.8000	16.5500	15.8000	16.5500	+4.946%	19	1,849	-99.517%
2025-12-30	15.4700	15.7700	15.4400	15.7700	-0.253%	39	1,849	-99.493%
2025-12-29	15.9400	15.9900	15.8100	15.8100	+2.066%	7	1,839	-99.494%
2025-12-26	15.4500	15.4900	15.4300	15.4900	+0.650%	17	1,841	-99.484%
2025-12-24	15.4200	15.4200	15.3900	15.3900	-4.172%	11	1,856	-99.480%
2025-12-23	16.1000	16.1000	16.0600	16.0600	-0.864%	5	1,856	-99.502%
2025-12-22	16.3700	16.3700	16.1500	16.2000	-7.797%	9	1,855	-99.506%
2025-12-19	17.5700	17.5700	17.5700	17.5700	-8.822%	1	1,852	-99.545%
2025-12-18	18.9600	19.2700	18.4600	19.2700	-1.432%	64	1,853	-99.585%
2025-12-16	19.1200	19.5500	19.1200	19.5500	+4.100%	4	1,856	-99.591%
2025-12-12	18.7300	18.8000	18.7300	18.7800	+5.328%	11	1,854	-99.574%
2025-12-11	19.3000	19.3000	17.8300	17.8300	-6.600%	2	1,853	-99.551%
2025-12-10	19.5100	19.5100	19.0900	19.0900	-0.521%	2	1,854	-99.581%
2025-12-08	19.1900	19.1900	19.1900	19.1900	+3.506%	1	1,854	-99.583%
2025-12-05	18.8800	18.8800	18.5400	18.5400	-4.581%	6	1,854	-99.569%
2025-12-04	19.4300	19.4300	19.4300	19.4300	+1.888%	2	1,854	-99.588%
2025-12-03	19.0500	19.0700	19.0500	19.0700	-3.638%	4	1,856	-99.580%
2025-12-01	19.7900	19.7900	19.7900	19.7900	+0.969%	1	1,855	-99.596%
2025-11-28	19.6000	19.6000	19.6000	19.6000	-3.210%	1	1,855	-99.592%
2025-11-26	20.3900	20.3900	20.1600	20.2500	-6.811%	7	1,858	-99.605%
2025-11-25	21.7300	21.7300	21.7300	21.7300	-8.235%	1	1,858	-99.632%
2025-11-24	25.7700	25.7700	23.6800	23.6800	-18.932%	2	1,857	-99.662%
2025-11-21	29.0900	29.2100	29.0900	29.2100	+3.179%	2	1,859	-99.726%
2025-11-18	28.3100	28.3100	28.3100	28.3100	+13.014%	1	1,859	-99.717%
2025-11-17	25.0500	25.0500	25.0500	25.0500	+8.021%	25	1,860	-99.681%
2025-11-14	25.5200	25.5200	23.1900	23.1900	-1.696%	2	1,885	-99.655%
2025-11-13	22.5300	23.5900	22.5300	23.5900	+14.348%	2	1,885	-99.661%
2025-11-12	20.6300	20.6300	20.6300	20.6300	-0.578%	3	1,886	-99.612%
2025-11-11	21.0300	21.1500	20.7300	20.7500	-0.432%	13	1,889	-99.614%
2025-11-10	21.0800	21.0800	20.8400	20.8400	-19.568%	13	1,880	-99.616%
2025-11-07	25.1000	25.9100	25.1000	25.9100	+6.889%	27	1,876	-99.691%
2025-11-06	23.9300	24.2400	23.8600	24.2400	+14.232%	7	1,853	-99.670%
2025-11-05	21.2200	21.2200	21.2200	21.2200	-8.810%	1	1,851	-99.623%
2025-11-04	22.9200	23.2700	22.9200	23.2700	+8.182%	86	1,851	-99.656%
2025-11-03	21.5300	21.5300	21.5100	21.5100	+1.798%	2	1,766	-99.628%
2025-10-31	20.8400	21.1300	20.8300	21.1300	+2.077%	9	1,766	-99.621%
2025-10-30	20.8100	20.8100	20.6500	20.7000	+4.125%	3	1,757	-99.614%
2025-10-29	19.9900	19.9900	19.8700	19.8800	-0.650%	7	1,756	-99.598%
2025-10-28	19.8200	20.0100	19.8200	20.0100	+1.574%	82	1,755	-99.600%
2025-10-27	19.6400	19.9500	19.6400	19.7000	-5.379%	9	1,717	-99.594%
2025-10-24	21.1300	21.1300	20.8200	20.8200	-5.962%	24	1,717	-99.616%
2025-10-23	22.3500	22.3500	22.1400	22.1400	-10.183%	5	1,713	-99.639%
2025-10-22	22.8200	24.6500	22.8200	24.6500	+9.264%	6	1,710	-99.675%
2025-10-20	22.8100	22.8100	22.5600	22.5600	-10.971%	9	1,710	-99.645%
2025-10-17	25.3400	25.3400	25.3400	25.3400	-8.520%	5	1,707	-99.684%
2025-10-16	25.1100	27.8400	25.1100	27.7000	+10.315%	29	1,707	-99.711%
2025-10-15	25.1000	25.1100	25.0900	25.1100	-6.515%	26	1,712	-99.681%
2025-10-14	28.1500	28.1500	26.8300	26.8600	+7.397%	3	1,725	-99.702%
2025-10-13	25.3100	25.5300	25.0000	25.0100	-12.369%	1,008	1,725	-99.680%
2025-10-10	27.1300	28.6500	26.7700	28.5400	+24.087%	1,033	2,561	-99.720%
2025-10-09	23.0000	23.0000	23.0000	23.0000	-0.947%	7	1,575	-99.652%
2025-10-07	22.3800	23.2900	22.3800	23.2200	+2.653%	13	1,580	-99.655%
2025-10-06	22.7200	22.9400	22.6200	22.6200	-1.567%	5	1,580	-99.646%
2025-10-03	22.4400	23.3500	22.3900	22.9800	+0.174%	78	1,580	-99.652%
2025-10-02	22.9400	22.9400	22.9400	22.9400	-3.288%	1	1,653	-99.651%
2025-10-01	23.7200	23.7200	23.7200	23.7200	-0.126%	1	1,653	-99.663%
2025-09-30	23.7500	23.7500	23.7500	23.7500	-0.168%	1	1,653	-99.663%
2025-09-29	23.7900	23.7900	23.7900	23.7900	-7.432%	1	1,653	-99.664%
2025-09-25	25.7000	25.7000	25.7000	25.7000	+5.544%	1	1,652	-99.689%
2025-09-24	24.8500	25.0100	24.3500	24.3500	+5.824%	8	1,653	-99.671%
2025-09-22	23.5100	23.5100	23.0100	23.0100	-1.287%	20	1,649	-99.652%
2025-09-19	23.7400	23.7400	23.3100	23.3100	-3.638%	3	1,633	-99.657%
2025-09-17	24.7400	24.7400	24.1900	24.1900	-0.657%	2	1,631	-99.669%
2025-09-16	23.8200	24.3800	23.8200	24.3500	+1.628%	4	1,630	-99.671%
2025-09-15	23.6200	23.9600	23.6000	23.9600	-1.114%	1,011	1,629	-99.666%
2025-09-12	24.1700	24.2300	24.0100	24.2300	+0.248%	25	1,893	-99.670%
2025-09-11	24.3400	24.3400	24.1600	24.1700	-4.466%	25	1,889	-99.669%
2025-09-10	24.7800	25.3000	24.7800	25.3000	-1.056%	51	1,874	-99.684%
2025-09-09	25.9100	25.9100	25.5700	25.5700	-1.654%	368	1,828	-99.687%
2025-09-08	25.9600	26.0600	25.9600	26.0000	-1.701%	40	1,461	-99.692%
2025-09-05	24.9000	26.6400	24.9000	26.4500	+2.124%	1,044	1,421	-99.698%
2025-09-04	25.9400	25.9400	25.9000	25.9000	-7.796%	57	479	-99.691%
2025-09-03	27.2600	28.0900	27.2600	28.0900	-2.023%	14	441	-99.715%
2025-09-02	29.5300	29.5300	28.6700	28.6700	+5.950%	3	430	-99.721%
2025-08-29	26.3800	27.1200	26.3800	27.0600	+5.210%	4	430	-99.704%
2025-08-28	26.4600	26.4600	25.7200	25.7200	-3.017%	22	430	-99.689%
2025-08-27	26.5500	26.5500	26.5200	26.5200	-1.959%	29	422	-99.698%
2025-08-25	26.8600	27.0500	26.8600	27.0500	+0.558%	2	404	-99.704%
2025-08-22	27.5700	27.5700	26.4100	26.9000	-10.898%	5	405	-99.703%
2025-08-21	30.1900	30.1900	30.1900	30.1900	+4.068%	10	403	-99.735%
2025-08-20	30.4100	30.4100	29.0100	29.0100	+4.465%	74	393	-99.724%
2025-08-19	27.7700	27.7700	27.7700	27.7700	+1.129%	87	322	-99.712%
2025-08-15	27.6500	27.6500	27.4600	27.4600	+0.734%	63	289	-99.709%
2025-08-14	27.2400	27.2600	27.2400	27.2600	-1.017%	17	255	-99.707%
2025-08-13	27.5400	27.5400	27.5400	27.5400	-4.838%	2	255	-99.710%
2025-08-11	29.0000	29.0000	28.9400	28.9400	-1.094%	2	255	-99.724%
2025-08-08	29.7400	29.7400	29.2200	29.2600	-5.338%	10	254	-99.727%
2025-08-07	29.3800	30.9100	29.3800	30.9100	+1.212%	13	253	-99.741%
2025-08-06	31.0000	31.0000	30.5400	30.5400	-4.800%	7	245	-99.738%
2025-08-05	32.2700	32.3500	32.0800	32.0800	-0.926%	37	245	-99.751%
2025-08-04	32.3800	32.3800	32.3800	32.3800	-5.899%	1	222	-99.753%
2025-08-01	36.4700	36.4700	34.4100	34.4100	+19.979%	3	221	-99.768%
2025-07-31	28.6800	28.6800	28.6800	28.6800	-7.424%	1	222	-99.721%
2025-07-30	30.9800	30.9800	30.9800	30.9800	+4.415%	2	221	-99.742%
2025-07-29	29.6700	29.6700	29.6700	29.6700	+1.021%	8	221	-99.730%
2025-07-28	29.3700	29.3700	29.3700	29.3700	-0.305%	10	221	-99.728%
2025-07-25	29.8200	29.8200	29.4600	29.4600	-1.537%	2	221	-99.728%
2025-07-24	29.8600	29.9200	29.8600	29.9200	-2.983%	2	220	-99.733%
2025-07-23	30.8500	30.8500	30.8400	30.8400	-2.927%	3	219	-99.741%
2025-07-21	31.7100	31.7700	31.7100	31.7700	-4.336%	2	218	-99.748%
2025-07-18	33.0900	33.2200	33.0900	33.2100	-1.483%	19	219	-99.759%
2025-07-17	34.2500	34.2500	33.6700	33.7100	-1.949%	5	218	-99.763%
2025-07-16	35.5000	35.5000	34.3600	34.3800	-0.087%	8	219	-99.767%
2025-07-15	33.5800	34.4100	33.5800	34.4100	+1.684%	27	214	-99.768%
2025-07-14	34.3900	34.3900	33.8400	33.8400	-0.324%	3	215	-99.764%
2025-07-11	34.1400	34.1400	33.9500	33.9500	-0.644%	11	214	-99.764%
2025-07-09	34.1700	34.1700	34.1700	34.1700	-4.339%	1	214	-99.766%
2025-07-08	35.7200	35.7200	35.7200	35.7200	-0.307%	2	214	-99.776%
2025-07-07	35.1600	35.9900	35.1600	35.8300	+5.197%	70	212	-99.777%
2025-07-03	34.1900	34.2800	34.0000	34.0600	-4.993%	72	164	-99.765%
2025-07-02	36.9300	36.9300	35.8500	35.8500	-1.808%	106	164	-99.777%
2025-07-01	37.2300	37.2300	36.4900	36.5100	+0.773%	37	164	-99.781%
2025-06-30	36.9400	37.0700	36.2100	36.2300	-3.438%	134	153	-99.779%
2025-06-27	37.8900	38.1900	37.1100	37.5200	-5.491%	67	49	-99.787%
2025-06-25	39.7000	39.7000	39.7000	39.7000	-11.993%	1	3	-99.798%
2025-06-23	45.1100	45.1100	45.1100	45.1100	0.000%	2	2	-99.823%

.dark-mode .XvdyGc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XvdyGc{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P615SPY Sep 18 2026 615.00 Put (SPY260918P00615000)option OPRA

SPY20260918P615
SPY Sep 18 2026 615.00 Put (SPY260918P00615000)
option OPRA