Dark

SPY20260918P610
SPY Sep 18 2026 610.00 Put (SPY260918P00610000)
option OPRA

EOD

Jul 27, 2026

1.55-11.932%(-0.21)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.3900	1.7600	1.3600	1.5500	-11.932%	48	48,269	0.000%
2026-07-24	1.7400	1.8000	1.4500	1.7600	-9.744%	10,094	41,769	-11.932%
2026-07-23	1.8900	2.0900	1.8900	1.9500	+36.364%	447	38,528	-20.513%
2026-07-22	1.4600	1.4600	1.4300	1.4300	0.000%	14	38,778	+8.392%
2026-07-21	1.5700	1.6200	1.4000	1.4300	-20.112%	24	38,787	+8.392%
2026-07-20	1.7300	1.7900	1.5700	1.7900	-6.771%	230	31,784	-13.408%
2026-07-17	2.0500	2.1000	1.7800	1.9200	+20.755%	25,176	31,875	-19.271%
2026-07-16	1.3500	1.5900	1.3400	1.5900	+15.217%	127	13,764	-2.516%
2026-07-15	1.4400	1.4400	1.3300	1.3800	-8.609%	16	13,703	+12.319%
2026-07-14	1.5800	1.5800	1.4800	1.5100	-7.927%	25	13,705	+2.649%
2026-07-13	1.5200	1.7000	1.4700	1.6400	+16.312%	513	13,714	-5.488%
2026-07-10	1.5300	1.7200	1.4000	1.4100	-12.422%	45	13,713	+9.929%
2026-07-09	1.6700	1.6700	1.6100	1.6100	-14.815%	4	13,747	-3.727%
2026-07-08	1.9400	2.0100	1.8700	1.8900	+4.420%	23	13,751	-17.989%
2026-07-07	1.7000	1.8100	1.6600	1.8100	+9.036%	59	13,730	-14.365%
2026-07-06	1.7900	1.7900	1.6600	1.6600	-17.000%	12	13,729	-6.627%
2026-07-02	1.9200	2.2300	1.8600	2.0000	-1.961%	58	13,684	-22.500%
2026-07-01	2.1000	2.1000	1.9700	2.0400	0.000%	21	13,684	-24.020%
2026-06-30	2.2500	2.2600	2.0400	2.0400	-13.924%	670	13,686	-24.020%
2026-06-29	2.6300	2.6500	2.3700	2.3700	-19.932%	221	14,170	-34.599%
2026-06-26	3.5000	3.6500	2.9000	2.9600	-2.632%	43	13,961	-47.635%
2026-06-25	2.8800	3.4100	2.8700	3.0400	-11.628%	29	13,976	-49.013%
2026-06-24	3.3700	3.5700	3.0100	3.4400	-2.273%	7,031	13,980	-54.942%
2026-06-23	3.7500	3.7500	3.2100	3.5200	+26.165%	50	7,851	-55.966%
2026-06-22	2.4900	2.7900	2.4400	2.7900	+2.198%	169	7,880	-44.444%
2026-06-18	2.7300	2.7300	2.7300	2.7300	-18.507%	4	7,853	-43.223%
2026-06-17	2.7600	3.3500	2.7600	3.3500	+29.845%	22	7,853	-53.731%
2026-06-15	2.7600	2.7700	2.5400	2.5800	-29.891%	62	7,853	-39.922%
2026-06-12	4.0400	4.0400	3.6200	3.6800	-7.071%	141	7,853	-57.880%
2026-06-11	5.1700	5.5600	3.9600	3.9600	-26.667%	140	7,853	-60.859%
2026-06-10	4.6200	5.4000	4.4100	5.4000	+22.172%	412	7,833	-71.296%
2026-06-09	3.5500	5.7700	3.5500	4.4200	+11.335%	50	7,574	-64.932%
2026-06-08	3.8000	3.9700	3.7400	3.9700	-10.987%	6	7,558	-60.957%
2026-06-05	3.4300	4.4600	3.4300	4.4600	+45.277%	8	7,551	-65.247%
2026-06-04	3.1900	3.1900	3.0700	3.0700	-12.034%	5	7,553	-49.511%
2026-06-03	3.4700	3.4900	3.4400	3.4900	+7.385%	60	7,556	-55.587%
2026-06-02	3.2600	3.2600	3.2000	3.2500	-1.515%	1,012	7,543	-52.308%
2026-06-01	3.1900	3.3100	3.1700	3.3000	+3.774%	54	6,637	-53.030%
2026-05-29	3.2000	3.2000	3.1800	3.1800	-4.505%	2	6,653	-51.258%
2026-05-28	3.6200	3.6200	3.3300	3.3300	-9.756%	33	6,652	-53.453%
2026-05-27	3.7700	3.8100	3.6900	3.6900	-6.818%	13	6,652	-57.995%
2026-05-26	3.8900	3.9600	3.7900	3.9600	-7.260%	124	6,652	-60.859%
2026-05-22	4.2500	4.3000	4.0700	4.2700	-4.900%	48	6,654	-63.700%
2026-05-21	4.9900	4.9900	4.4900	4.4900	-7.231%	43	6,643	-65.479%
2026-05-20	5.2000	5.3600	4.8400	4.8400	-8.679%	13	6,643	-67.975%
2026-05-19	5.3700	5.5800	5.2000	5.3000	+2.119%	100	6,632	-70.755%
2026-05-18	5.1300	5.4700	5.1100	5.1900	-0.192%	320	6,632	-70.135%
2026-05-15	5.5500	5.5500	5.2000	5.2000	+6.996%	33	6,632	-70.192%
2026-05-14	5.2300	5.2400	4.8600	4.8600	-8.818%	198	6,658	-68.107%
2026-05-13	5.4700	5.4700	5.2300	5.3300	-3.791%	5	6,840	-70.919%
2026-05-12	5.7600	6.1000	5.5400	5.5400	+1.280%	13	6,840	-72.022%
2026-05-11	5.4400	5.4700	5.3800	5.4700	-0.726%	183	6,840	-71.664%
2026-05-08	5.5300	5.6000	5.4800	5.5100	-3.503%	39	6,671	-71.869%
2026-05-07	5.7100	5.9600	5.7100	5.7100	-2.393%	23	6,662	-72.855%
2026-05-06	6.2000	6.2000	5.8500	5.8500	-12.817%	16	6,661	-73.504%
2026-05-05	6.6000	6.7100	6.5600	6.7100	-7.064%	11	6,661	-76.900%
2026-05-04	7.2200	7.5400	7.0800	7.2200	+7.281%	103	6,660	-78.532%
2026-05-01	6.3300	6.7300	6.3300	6.7300	-10.267%	35	6,637	-76.969%
2026-04-30	7.8200	7.8200	7.5000	7.5000	-6.832%	9	6,637	-79.333%
2026-04-29	7.9000	8.0700	7.8700	8.0500	+0.374%	11	6,642	-80.745%
2026-04-28	8.1100	8.2500	8.0200	8.0200	+1.135%	118	6,633	-80.673%
2026-04-27	8.2600	8.2600	7.9300	7.9300	-3.645%	27	6,712	-80.454%
2026-04-24	8.3000	8.3500	8.1800	8.2300	-7.215%	562	6,700	-81.166%
2026-04-23	8.7700	8.8700	8.4200	8.8700	+1.720%	6	6,593	-82.525%
2026-04-22	8.6700	8.7700	8.6100	8.7200	-9.356%	16	6,592	-82.225%
2026-04-21	8.6700	9.7100	8.6300	9.6200	+7.486%	15	6,601	-83.888%
2026-04-20	8.5900	8.9500	8.5900	8.9500	+6.802%	70	6,601	-82.682%
2026-04-17	8.6300	8.6300	8.1400	8.3800	-10.661%	130	6,626	-81.504%
2026-04-16	9.3200	9.7800	9.3200	9.3800	-1.055%	132	6,686	-83.475%
2026-04-15	9.5000	9.8400	9.3900	9.4800	-4.242%	48	6,655	-83.650%
2026-04-14	10.2600	10.2600	9.8400	9.9000	-9.918%	187	6,661	-84.343%
2026-04-13	13.0100	13.0200	10.8700	10.9900	-11.442%	92	6,710	-85.896%
2026-04-10	12.0200	12.7800	11.9500	12.4100	+0.567%	508	6,712	-87.510%
2026-04-09	13.8500	13.8500	12.3200	12.3400	-9.265%	865	6,602	-87.439%
2026-04-08	13.3200	14.3700	13.2200	13.6000	-28.907%	1,046	6,743	-88.603%
2026-04-07	19.1800	20.3000	19.0100	19.1300	+2.849%	46	6,430	-91.898%
2026-04-06	18.6100	18.6100	18.1000	18.6000	-6.250%	42	6,436	-91.667%
2026-04-02	23.3600	23.3600	19.8400	19.8400	-0.701%	31	6,442	-92.188%
2026-04-01	20.1500	20.6600	19.0100	19.9800	-11.081%	82	6,442	-92.242%
2026-03-31	25.5900	25.5900	22.4700	22.4700	-21.789%	107	6,416	-93.102%
2026-03-30	26.2300	30.0500	26.0500	28.7300	-0.794%	289	6,372	-94.605%
2026-03-27	26.0000	28.9600	26.0000	28.9600	+18.640%	51	6,338	-94.648%
2026-03-26	21.5600	24.4100	21.4700	24.4100	+23.909%	19	6,318	-93.650%
2026-03-25	19.7000	19.7000	19.7000	19.7000	-8.073%	1	6,314	-92.132%
2026-03-24	22.5300	22.5300	20.8800	21.4300	+4.486%	16	6,314	-92.767%
2026-03-23	19.3300	21.4800	18.8800	20.5100	-17.131%	180	6,306	-92.443%
2026-03-20	21.3600	25.2100	21.3600	24.7500	+15.762%	184	6,190	-93.737%
2026-03-19	22.8400	22.8400	21.3800	21.3800	+2.004%	49	6,051	-92.750%
2026-03-18	18.2200	20.9600	18.2200	20.9600	+21.648%	942	6,093	-92.605%
2026-03-17	16.8000	17.4000	16.8000	17.2300	-6.001%	80	5,363	-91.004%
2026-03-16	18.0700	19.0100	17.9400	18.3300	-13.251%	1,429	5,349	-91.544%
2026-03-13	19.0000	21.1800	18.7900	21.1300	+4.968%	1,144	5,029	-92.664%
2026-03-12	19.5600	20.1300	18.8000	20.1300	+16.157%	1,246	4,946	-92.300%
2026-03-11	17.3800	18.3000	17.3300	17.3300	+11.447%	41	5,043	-91.056%
2026-03-10	16.9200	16.9200	15.5500	15.5500	-8.744%	803	5,033	-90.032%
2026-03-09	21.8100	22.0000	17.0400	17.0400	-11.481%	313	4,910	-90.904%
2026-03-06	19.9300	19.9500	17.9700	19.2500	+11.659%	823	4,642	-91.948%
2026-03-05	16.0700	17.4000	16.0700	17.2400	+19.889%	814	4,979	-91.009%
2026-03-04	15.6000	15.9000	14.3800	14.3800	-10.013%	874	4,727	-89.221%
2026-03-03	18.1600	19.4100	15.8900	15.9800	+6.676%	824	4,760	-90.300%
2026-03-02	16.7100	16.7100	14.5500	14.9800	-1.706%	21	4,663	-89.653%
2026-02-27	15.6800	15.9500	15.0000	15.2400	+3.673%	22	4,672	-89.829%
2026-02-26	13.8800	14.8700	13.8800	14.7000	+9.948%	28	4,675	-89.456%
2026-02-25	13.6200	13.6200	13.3700	13.3700	-8.862%	823	4,671	-88.407%
2026-02-24	14.9100	14.9100	14.4600	14.6700	-7.445%	13	4,671	-89.434%
2026-02-23	14.2200	16.2500	14.2200	15.8500	+11.463%	67	4,669	-90.221%
2026-02-20	14.8200	14.8200	14.2200	14.2200	-10.000%	23	4,658	-89.100%
2026-02-19	15.3900	15.8000	15.3900	15.8000	+10.567%	11	4,648	-90.190%
2026-02-18	14.3400	14.4700	14.1800	14.2900	-7.508%	28	4,648	-89.153%
2026-02-17	17.2900	17.2900	15.1200	15.4500	-4.982%	241	4,628	-89.968%
2026-02-13	16.7600	17.0400	14.8900	16.2600	+1.308%	1,034	4,554	-90.467%
2026-02-12	15.0000	16.0500	15.0000	16.0500	+16.897%	43	4,554	-90.343%
2026-02-10	13.5400	13.7300	13.5400	13.7300	+4.729%	7	4,515	-88.711%
2026-02-09	13.2900	13.2900	13.1100	13.1100	-8.895%	7	4,514	-88.177%
2026-02-06	16.0900	16.0900	14.3700	14.3900	-16.044%	70	4,511	-89.229%
2026-02-05	16.1800	17.2100	16.1800	17.1400	+9.242%	39	4,477	-90.957%
2026-02-04	15.6900	15.6900	15.6900	15.6900	+8.431%	2	4,460	-90.121%
2026-02-03	15.3200	15.4200	14.4700	14.4700	+7.584%	5	4,460	-89.288%
2026-02-02	13.6000	13.6000	13.4500	13.4500	-8.566%	2	4,460	-88.476%
2026-01-30	14.4000	14.7500	14.4000	14.7100	+3.519%	20	4,462	-89.463%
2026-01-29	13.7200	14.6400	13.7200	14.2100	+4.871%	135	4,449	-89.092%
2026-01-28	13.9000	14.0400	13.5500	13.5500	+2.187%	700	4,406	-88.561%
2026-01-27	13.4200	13.4200	13.2600	13.2600	-3.212%	351	4,199	-88.311%
2026-01-26	13.7000	13.7000	13.7000	13.7000	-2.837%	2	4,280	-88.686%
2026-01-23	14.1000	14.1000	14.1000	14.1000	-0.494%	3	4,282	-89.007%
2026-01-22	13.9400	14.3900	13.8400	14.1700	-13.121%	7	4,282	-89.061%
2026-01-21	16.5300	16.7700	15.3100	16.3100	-6.264%	49	4,283	-90.497%
2026-01-20	16.5700	17.5500	16.1400	17.4000	+22.535%	76	4,312	-91.092%
2026-01-16	14.2500	14.2600	14.2000	14.2000	+1.501%	3	4,267	-89.085%
2026-01-15	13.9300	13.9900	13.8800	13.9900	-10.205%	23	4,267	-88.921%
2026-01-14	15.1900	15.5800	15.1600	15.5800	+9.873%	7	4,287	-90.051%
2026-01-13	13.4400	14.1800	13.4400	14.1800	+4.882%	17	4,284	-89.069%
2026-01-12	13.6100	13.6100	13.4600	13.5200	-1.887%	58	4,290	-88.536%
2026-01-09	14.3500	14.3500	13.7800	13.7800	-5.357%	5	4,313	-88.752%
2026-01-08	14.8200	14.8200	14.5600	14.5600	-2.413%	3	4,314	-89.354%
2026-01-07	14.4900	14.9200	14.1600	14.9200	+4.336%	6	4,314	-89.611%
2026-01-06	14.6900	14.6900	14.2900	14.3000	-3.704%	14	4,313	-89.161%
2026-01-05	14.8500	14.8500	14.8500	14.8500	-8.446%	1	4,303	-89.562%
2026-01-02	16.2100	16.2200	16.2100	16.2200	+1.884%	2	4,303	-90.444%
2025-12-31	15.0600	15.9200	15.0600	15.9200	+6.133%	7	4,299	-90.264%
2025-12-30	14.7800	15.0000	14.7800	15.0000	+1.283%	67	4,299	-89.667%
2025-12-29	15.2700	15.2700	14.8100	14.8100	+0.748%	104	4,298	-89.534%
2025-12-26	14.7000	14.7000	14.7000	14.7000	+0.136%	11	4,345	-89.456%
2025-12-24	14.7200	14.7200	14.6800	14.6800	-1.740%	12	4,366	-89.441%
2025-12-23	15.2200	15.2200	14.9400	14.9400	-2.544%	6	4,366	-89.625%
2025-12-22	15.6900	15.6900	15.2800	15.3300	-7.539%	302	4,362	-89.889%
2025-12-19	16.8900	16.8900	16.5800	16.5800	-8.650%	2	4,203	-90.651%
2025-12-18	17.8000	18.1500	17.5700	18.1500	-5.714%	5	4,202	-91.460%
2025-12-17	19.2500	19.2500	19.2500	19.2500	+4.393%	1	4,205	-91.948%
2025-12-16	18.4400	18.4400	18.4400	18.4400	+3.596%	1	4,206	-91.594%
2025-12-15	17.8500	17.8500	17.8000	17.8000	-0.725%	387	4,206	-91.292%
2025-12-12	16.8800	17.9300	16.8800	17.9300	+6.346%	10	3,821	-91.355%
2025-12-11	17.8500	17.8500	16.8000	16.8600	-2.487%	18	3,821	-90.807%
2025-12-10	17.0600	17.2900	17.0600	17.2900	-4.475%	4	3,821	-91.035%
2025-12-09	18.1000	18.1000	18.1000	18.1000	-2.426%	1	3,822	-91.436%
2025-12-08	18.3500	18.5500	18.3500	18.5500	+3.980%	3	3,822	-91.644%
2025-12-05	17.9000	18.0500	17.6700	17.8400	-2.514%	28	3,824	-91.312%
2025-12-04	18.4000	18.4000	18.3000	18.3000	+0.329%	4	3,830	-91.530%
2025-12-03	18.9800	18.9800	18.1900	18.2400	-2.927%	102	3,832	-91.502%
2025-12-02	18.4800	18.7900	18.4800	18.7900	+0.805%	9	3,780	-91.751%
2025-12-01	18.7900	18.9300	18.6400	18.6400	-4.263%	114	3,780	-91.685%
2025-11-26	19.4700	19.4700	19.4700	19.4700	-13.467%	5	3,807	-92.039%
2025-11-24	22.5600	22.6100	22.3900	22.5000	-12.212%	161	3,807	-93.111%
2025-11-21	28.8900	28.8900	25.6300	25.6300	-2.250%	4	3,648	-93.952%
2025-11-20	21.3100	27.2300	21.3100	26.2200	+5.598%	5	3,649	-94.088%
2025-11-19	25.5600	25.5600	23.9200	24.8300	-1.896%	6	3,649	-93.758%
2025-11-18	26.3200	26.7800	25.3000	25.3100	+3.560%	16	3,648	-93.876%
2025-11-17	22.2900	24.4400	21.9600	24.4400	+12.007%	19	3,647	-93.658%
2025-11-14	24.3700	25.0500	21.8200	21.8200	-3.108%	15	3,643	-92.896%
2025-11-13	21.0400	22.5200	21.0300	22.5200	+14.606%	9	3,639	-93.117%
2025-11-12	19.6500	19.6500	19.6500	19.6500	-3.059%	20	3,633	-92.112%
2025-11-11	20.2900	20.2900	20.2700	20.2700	+1.859%	6	3,627	-92.353%
2025-11-10	20.5000	21.0700	19.9000	19.9000	-19.726%	8	3,627	-92.211%
2025-11-07	24.4700	24.7900	24.4300	24.7900	+10.178%	9	3,628	-93.747%
2025-11-06	21.2900	22.5000	21.2900	22.5000	+9.012%	2	3,625	-93.111%
2025-11-05	20.6400	20.6400	20.6400	20.6400	-6.733%	1	3,625	-92.490%
2025-11-04	21.9600	22.1300	21.8500	22.1300	+9.015%	4	3,626	-92.996%
2025-11-03	20.6000	20.6000	20.3000	20.3000	-4.695%	6	3,621	-92.365%
2025-10-31	21.3000	21.3000	21.3000	21.3000	+7.467%	1	3,621	-92.723%
2025-10-30	19.8200	19.8200	19.8200	19.8200	+5.146%	3	3,620	-92.180%
2025-10-28	18.9900	19.1700	18.8500	18.8500	-0.265%	36	3,617	-91.777%
2025-10-27	18.8600	18.9800	18.8300	18.9000	-6.528%	25	3,560	-91.799%
2025-10-24	20.0000	20.2200	19.8300	20.2200	-4.578%	14	3,560	-92.334%
2025-10-23	21.2000	21.2000	21.1900	21.1900	-8.149%	4	3,559	-92.685%
2025-10-22	22.7500	23.0700	22.6800	23.0700	+6.461%	1,002	3,559	-93.281%
2025-10-21	21.6700	21.6700	21.6700	21.6700	-19.741%	1	3,614	-92.847%
2025-10-17	27.0000	27.0000	27.0000	27.0000	+3.647%	2	3,614	-94.259%
2025-10-16	26.0500	26.0500	26.0500	26.0500	+11.325%	11	3,614	-94.050%
2025-10-15	23.4000	23.4000	23.4000	23.4000	-1.969%	3	3,625	-93.376%
2025-10-14	27.1000	27.1200	23.8700	23.8700	-1.445%	23	3,625	-93.506%
2025-10-13	24.2200	24.2200	24.2200	24.2200	-10.726%	1	3,632	-93.600%
2025-10-10	21.6400	27.1300	21.4000	27.1300	+21.550%	29	3,631	-94.287%
2025-10-09	21.9800	22.3200	21.9800	22.3200	+3.862%	10	3,610	-93.056%
2025-10-08	21.7300	21.7300	21.4900	21.4900	-3.023%	7	3,613	-92.787%
2025-10-07	22.2600	22.2600	22.1600	22.1600	+1.698%	5	3,611	-93.005%
2025-10-06	21.7900	21.7900	21.7900	21.7900	-2.462%	1	3,611	-92.887%
2025-10-03	21.7900	22.3400	21.4900	22.3400	+2.056%	6	3,610	-93.062%
2025-10-02	21.5900	22.2500	21.5900	21.8900	+0.551%	8	3,614	-92.919%
2025-10-01	22.5900	22.5900	21.7700	21.7700	-1.893%	27	3,611	-92.880%
2025-09-30	22.1900	22.1900	22.1900	22.1900	-2.462%	1	3,630	-93.015%
2025-09-29	22.1200	22.7500	22.1200	22.7500	+0.264%	5	3,630	-93.187%
2025-09-26	23.7100	23.7100	22.6900	22.6900	-7.426%	215	3,627	-93.169%
2025-09-25	24.7500	24.9100	23.8000	24.5100	+4.254%	4	3,553	-93.676%
2025-09-24	23.3300	23.9700	23.3300	23.5100	+6.380%	524	3,555	-93.407%
2025-09-22	22.1000	22.1000	22.1000	22.1000	-0.763%	1	3,558	-92.986%
2025-09-19	22.2700	22.2700	22.2700	22.2700	-1.678%	1	3,557	-93.040%
2025-09-18	22.3700	22.6500	22.1000	22.6500	-2.329%	16	3,557	-93.157%
2025-09-17	23.1900	23.1900	23.1900	23.1900	-1.109%	1	3,564	-93.316%
2025-09-16	23.4500	23.4500	23.4500	23.4500	+4.083%	1	3,563	-93.390%
2025-09-15	22.5300	22.5300	22.5300	22.5300	-1.616%	1	3,562	-93.120%
2025-09-12	23.2100	23.2100	22.9000	22.9000	-0.952%	3	3,562	-93.231%
2025-09-11	23.1200	23.1200	23.1200	23.1200	-4.856%	1	3,561	-93.296%
2025-09-10	23.7100	24.3000	23.7100	24.3000	-0.613%	6	3,561	-93.621%
2025-09-09	24.6900	24.6900	24.4500	24.4500	-1.649%	5	3,557	-93.661%
2025-09-08	24.8200	25.0400	24.8200	24.8600	-3.867%	7	3,552	-93.765%
2025-09-05	23.8900	25.8600	23.8900	25.8600	+4.696%	14	3,545	-94.006%
2025-09-04	24.7000	24.7000	24.7000	24.7000	-8.110%	2	3,548	-93.725%
2025-09-03	26.8600	26.8800	26.8300	26.8800	-7.374%	18	3,546	-94.234%
2025-09-02	28.7000	29.0200	27.7700	29.0200	+11.572%	1,017	3,528	-94.659%
2025-08-29	26.2200	26.2200	25.9500	26.0100	+5.218%	19	4,511	-94.041%
2025-08-28	24.7900	24.8200	24.7200	24.7200	-2.138%	1,001	4,511	-93.730%
2025-08-27	25.4300	25.4300	25.2600	25.2600	-2.509%	24	3,510	-93.864%
2025-08-26	25.8900	25.9100	25.8900	25.9100	-0.039%	22	3,491	-94.018%
2025-08-25	25.4200	25.9200	25.4100	25.9200	-7.889%	21	3,469	-94.020%
2025-08-20	28.8400	28.8800	28.1400	28.1400	+3.685%	1,035	3,462	-94.492%
2025-08-19	26.5800	27.1400	26.5800	27.1400	+3.509%	158	4,462	-94.289%
2025-08-18	26.2200	26.2200	26.2200	26.2200	-1.094%	18	4,457	-94.088%
2025-08-15	26.6800	26.7400	26.3100	26.5100	+1.766%	3,024	4,439	-94.153%
2025-08-14	26.5200	26.5200	26.0500	26.0500	-1.176%	11	2,302	-94.050%
2025-08-13	25.9200	26.4500	25.8900	26.3600	-1.125%	1,091	2,292	-94.120%
2025-08-12	26.4900	26.7000	26.4900	26.6600	-5.125%	111	1,316	-94.186%
2025-08-11	28.1000	28.1000	28.1000	28.1000	-6.240%	1,000	1,242	-94.484%
2025-08-07	29.9700	29.9700	29.9700	29.9700	-1.252%	10	315	-94.828%
2025-08-06	30.3500	30.3500	30.3500	30.3500	+0.630%	1	315	-94.893%
2025-08-04	30.2600	30.2600	30.1600	30.1600	-12.300%	3	316	-94.861%
2025-08-01	33.6000	34.3900	33.6000	34.3900	+15.947%	2	316	-95.493%
2025-07-30	29.6600	29.6600	29.6600	29.6600	+3.094%	2	316	-94.774%
2025-07-29	28.3900	28.7700	28.3900	28.7700	+2.713%	11	318	-94.612%
2025-07-25	28.7600	28.7600	28.0100	28.0100	-2.234%	10	313	-94.466%
2025-07-24	28.8800	28.8800	28.6000	28.6500	-2.318%	6	311	-94.590%
2025-07-23	29.5100	29.5100	29.3300	29.3300	-3.361%	2	308	-94.715%
2025-07-21	30.3500	30.3500	30.3500	30.3500	-4.829%	10	309	-94.893%
2025-07-18	31.9300	31.9300	31.8100	31.8900	+1.046%	3	319	-95.140%
2025-07-17	32.9300	32.9300	31.5600	31.5600	-4.073%	11	318	-95.089%
2025-07-16	33.1300	33.1300	32.8500	32.9000	-0.091%	7	307	-95.289%
2025-07-15	32.7100	32.9300	32.3400	32.9300	+1.105%	39	303	-95.293%
2025-07-14	32.6300	32.6300	32.5700	32.5700	+1.877%	3	302	-95.241%
2025-07-10	31.9300	31.9700	31.5900	31.9700	-9.382%	11	302	-95.152%
2025-07-07	33.3500	35.2800	33.3500	35.2800	+8.956%	6	293	-95.607%
2025-07-03	32.7100	32.7300	32.3800	32.3800	-6.901%	38	311	-95.213%
2025-07-02	34.7800	34.7800	34.7800	34.7800	-0.458%	2	311	-95.543%
2025-07-01	34.9300	34.9400	34.9300	34.9400	-0.879%	14	309	-95.564%
2025-06-30	35.3200	35.6200	35.0600	35.2500	-3.292%	93	301	-95.603%
2025-06-27	36.0000	36.7300	36.0000	36.4500	-0.627%	81	340	-95.748%
2025-06-26	37.4700	37.4700	36.6800	36.6800	-4.603%	155	259	-95.774%
2025-06-25	37.9400	38.4500	37.9400	38.4500	+0.444%	100	107	-95.969%
2025-06-24	39.7200	39.7200	38.2800	38.2800	-13.452%	6	8	-95.951%
2025-06-20	44.2300	44.2300	44.2300	44.2300	+5.435%	2	2	-96.496%
2025-06-17	41.9500	41.9500	41.9500	41.9500	0.000%	1	1	-96.305%

.dark-mode .jW6sbd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jW6sbd{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P610SPY Sep 18 2026 610.00 Put (SPY260918P00610000)option OPRA

SPY20260918P610
SPY Sep 18 2026 610.00 Put (SPY260918P00610000)
option OPRA