Dark

SPY20260918P610
SPY Sep 18 2026 610.00 Put (SPY260918P00610000)
option OPRA

EOD

Sep 10, 2026

0.0700+40.000%(+0.0200)599

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0700	0.0900	0.0700	0.0700	+40.000%	599	53,259	0.000%
2026-09-08	0.0700	0.0700	0.0500	0.0500	-28.571%	1,246	53,307	+40.000%
2026-09-04	0.0600	0.0700	0.0500	0.0700	0.000%	3,007	51,606	0.000%
2026-09-03	0.0900	0.0900	0.0700	0.0700	-36.364%	5	51,606	0.000%
2026-09-02	0.1200	0.1200	0.1100	0.1100	-35.294%	17	51,610	-36.364%
2026-09-01	0.1600	0.1800	0.1300	0.1700	+21.429%	827	51,666	-58.824%
2026-08-31	0.1400	0.1400	0.1400	0.1400	+27.273%	4	51,439	-50.000%
2026-08-28	0.1200	0.1200	0.1100	0.1100	-26.667%	3	51,439	-36.364%
2026-08-27	0.1500	0.1500	0.1400	0.1500	-21.053%	11	51,439	-53.333%
2026-08-26	0.2000	0.2000	0.1800	0.1900	-13.636%	95	51,441	-63.158%
2026-08-25	0.2400	0.2400	0.2100	0.2200	-18.519%	86	51,497	-68.182%
2026-08-24	0.2600	0.2700	0.2600	0.2700	0.000%	6	51,497	-74.074%
2026-08-21	0.2900	0.2900	0.2700	0.2700	-22.857%	83	51,497	-74.074%
2026-08-20	0.3400	0.3500	0.3200	0.3500	+20.690%	92	51,508	-80.000%
2026-08-19	0.3000	0.3200	0.2900	0.2900	-17.143%	8	51,533	-75.862%
2026-08-18	0.3700	0.3700	0.3500	0.3500	+6.061%	19	51,533	-80.000%
2026-08-17	0.3000	0.3300	0.2900	0.3300	+6.452%	96	51,532	-78.788%
2026-08-14	0.3200	0.3200	0.3100	0.3100	-3.125%	4	51,576	-77.419%
2026-08-13	0.3300	0.3400	0.3100	0.3200	-8.571%	77	51,624	-78.125%
2026-08-12	0.3800	0.3900	0.3500	0.3500	-20.455%	37	51,640	-80.000%
2026-08-11	0.4600	0.4600	0.4300	0.4400	0.000%	192	51,677	-84.091%
2026-08-10	0.4100	0.4400	0.4100	0.4400	-2.222%	328	51,749	-84.091%
2026-08-07	0.4600	0.4800	0.4500	0.4500	-13.462%	253	51,756	-84.444%
2026-08-06	0.5400	0.5400	0.5200	0.5200	0.000%	66	51,809	-86.538%
2026-08-05	0.5900	0.5900	0.5200	0.5200	-14.754%	172	51,804	-86.538%
2026-08-04	0.6600	0.6600	0.5900	0.6100	-17.568%	74	51,910	-88.525%
2026-08-03	0.8400	0.8400	0.7300	0.7400	-37.288%	70	51,904	-90.541%
2026-07-31	1.1500	1.4200	1.1500	1.1800	-4.065%	7	51,864	-94.068%
2026-07-30	1.4000	1.5400	1.2300	1.2300	-38.806%	59	51,862	-94.309%
2026-07-29	1.5800	2.0200	1.5500	2.0100	+45.652%	362	20,405	-96.517%
2026-07-28	1.5000	1.5100	1.3700	1.3800	-10.968%	40,041	20,471	-94.928%
2026-07-27	1.3900	1.7600	1.3600	1.5500	-11.932%	48	48,269	-95.484%
2026-07-24	1.7400	1.8000	1.4500	1.7600	-9.744%	10,094	41,769	-96.023%
2026-07-23	1.8900	2.0900	1.8900	1.9500	+36.364%	447	38,528	-96.410%
2026-07-22	1.4600	1.4600	1.4300	1.4300	0.000%	14	38,778	-95.105%
2026-07-21	1.5700	1.6200	1.4000	1.4300	-20.112%	24	38,787	-95.105%
2026-07-20	1.7300	1.7900	1.5700	1.7900	-6.771%	230	31,784	-96.089%
2026-07-17	2.0500	2.1000	1.7800	1.9200	+20.755%	25,176	31,875	-96.354%
2026-07-16	1.3500	1.5900	1.3400	1.5900	+15.217%	127	13,764	-95.597%
2026-07-15	1.4400	1.4400	1.3300	1.3800	-8.609%	16	13,703	-94.928%
2026-07-14	1.5800	1.5800	1.4800	1.5100	-7.927%	25	13,705	-95.364%
2026-07-13	1.5200	1.7000	1.4700	1.6400	+16.312%	513	13,714	-95.732%
2026-07-10	1.5300	1.7200	1.4000	1.4100	-12.422%	45	13,713	-95.035%
2026-07-09	1.6700	1.6700	1.6100	1.6100	-14.815%	4	13,747	-95.652%
2026-07-08	1.9400	2.0100	1.8700	1.8900	+4.420%	23	13,751	-96.296%
2026-07-07	1.7000	1.8100	1.6600	1.8100	+9.036%	59	13,730	-96.133%
2026-07-06	1.7900	1.7900	1.6600	1.6600	-17.000%	12	13,729	-95.783%
2026-07-02	1.9200	2.2300	1.8600	2.0000	-1.961%	58	13,684	-96.500%
2026-07-01	2.1000	2.1000	1.9700	2.0400	0.000%	21	13,684	-96.569%
2026-06-30	2.2500	2.2600	2.0400	2.0400	-13.924%	670	13,686	-96.569%
2026-06-29	2.6300	2.6500	2.3700	2.3700	-19.932%	221	14,170	-97.046%
2026-06-26	3.5000	3.6500	2.9000	2.9600	-2.632%	43	13,961	-97.635%
2026-06-25	2.8800	3.4100	2.8700	3.0400	-11.628%	29	13,976	-97.697%
2026-06-24	3.3700	3.5700	3.0100	3.4400	-2.273%	7,031	13,980	-97.965%
2026-06-23	3.7500	3.7500	3.2100	3.5200	+26.165%	50	7,851	-98.011%
2026-06-22	2.4900	2.7900	2.4400	2.7900	+2.198%	169	7,880	-97.491%
2026-06-18	2.7300	2.7300	2.7300	2.7300	-18.507%	4	7,853	-97.436%
2026-06-17	2.7600	3.3500	2.7600	3.3500	+29.845%	22	7,853	-97.910%
2026-06-15	2.7600	2.7700	2.5400	2.5800	-29.891%	62	7,853	-97.287%
2026-06-12	4.0400	4.0400	3.6200	3.6800	-7.071%	141	7,853	-98.098%
2026-06-11	5.1700	5.5600	3.9600	3.9600	-26.667%	140	7,853	-98.232%
2026-06-10	4.6200	5.4000	4.4100	5.4000	+22.172%	412	7,833	-98.704%
2026-06-09	3.5500	5.7700	3.5500	4.4200	+11.335%	50	7,574	-98.416%
2026-06-08	3.8000	3.9700	3.7400	3.9700	-10.987%	6	7,558	-98.237%
2026-06-05	3.4300	4.4600	3.4300	4.4600	+45.277%	8	7,551	-98.430%
2026-06-04	3.1900	3.1900	3.0700	3.0700	-12.034%	5	7,553	-97.720%
2026-06-03	3.4700	3.4900	3.4400	3.4900	+7.385%	60	7,556	-97.994%
2026-06-02	3.2600	3.2600	3.2000	3.2500	-1.515%	1,012	7,543	-97.846%
2026-06-01	3.1900	3.3100	3.1700	3.3000	+3.774%	54	6,637	-97.879%
2026-05-29	3.2000	3.2000	3.1800	3.1800	-4.505%	2	6,653	-97.799%
2026-05-28	3.6200	3.6200	3.3300	3.3300	-9.756%	33	6,652	-97.898%
2026-05-27	3.7700	3.8100	3.6900	3.6900	-6.818%	13	6,652	-98.103%
2026-05-26	3.8900	3.9600	3.7900	3.9600	-7.260%	124	6,652	-98.232%
2026-05-22	4.2500	4.3000	4.0700	4.2700	-4.900%	48	6,654	-98.361%
2026-05-21	4.9900	4.9900	4.4900	4.4900	-7.231%	43	6,643	-98.441%
2026-05-20	5.2000	5.3600	4.8400	4.8400	-8.679%	13	6,643	-98.554%
2026-05-19	5.3700	5.5800	5.2000	5.3000	+2.119%	100	6,632	-98.679%
2026-05-18	5.1300	5.4700	5.1100	5.1900	-0.192%	320	6,632	-98.651%
2026-05-15	5.5500	5.5500	5.2000	5.2000	+6.996%	33	6,632	-98.654%
2026-05-14	5.2300	5.2400	4.8600	4.8600	-8.818%	198	6,658	-98.560%
2026-05-13	5.4700	5.4700	5.2300	5.3300	-3.791%	5	6,840	-98.687%
2026-05-12	5.7600	6.1000	5.5400	5.5400	+1.280%	13	6,840	-98.736%
2026-05-11	5.4400	5.4700	5.3800	5.4700	-0.726%	183	6,840	-98.720%
2026-05-08	5.5300	5.6000	5.4800	5.5100	-3.503%	39	6,671	-98.730%
2026-05-07	5.7100	5.9600	5.7100	5.7100	-2.393%	23	6,662	-98.774%
2026-05-06	6.2000	6.2000	5.8500	5.8500	-12.817%	16	6,661	-98.803%
2026-05-05	6.6000	6.7100	6.5600	6.7100	-7.064%	11	6,661	-98.957%
2026-05-04	7.2200	7.5400	7.0800	7.2200	+7.281%	103	6,660	-99.030%
2026-05-01	6.3300	6.7300	6.3300	6.7300	-10.267%	35	6,637	-98.960%
2026-04-30	7.8200	7.8200	7.5000	7.5000	-6.832%	9	6,637	-99.067%
2026-04-29	7.9000	8.0700	7.8700	8.0500	+0.374%	11	6,642	-99.130%
2026-04-28	8.1100	8.2500	8.0200	8.0200	+1.135%	118	6,633	-99.127%
2026-04-27	8.2600	8.2600	7.9300	7.9300	-3.645%	27	6,712	-99.117%
2026-04-24	8.3000	8.3500	8.1800	8.2300	-7.215%	562	6,700	-99.149%
2026-04-23	8.7700	8.8700	8.4200	8.8700	+1.720%	6	6,593	-99.211%
2026-04-22	8.6700	8.7700	8.6100	8.7200	-9.356%	16	6,592	-99.197%
2026-04-21	8.6700	9.7100	8.6300	9.6200	+7.486%	15	6,601	-99.272%
2026-04-20	8.5900	8.9500	8.5900	8.9500	+6.802%	70	6,601	-99.218%
2026-04-17	8.6300	8.6300	8.1400	8.3800	-10.661%	130	6,626	-99.165%
2026-04-16	9.3200	9.7800	9.3200	9.3800	-1.055%	132	6,686	-99.254%
2026-04-15	9.5000	9.8400	9.3900	9.4800	-4.242%	48	6,655	-99.262%
2026-04-14	10.2600	10.2600	9.8400	9.9000	-9.918%	187	6,661	-99.293%
2026-04-13	13.0100	13.0200	10.8700	10.9900	-11.442%	92	6,710	-99.363%
2026-04-10	12.0200	12.7800	11.9500	12.4100	+0.567%	508	6,712	-99.436%
2026-04-09	13.8500	13.8500	12.3200	12.3400	-9.265%	865	6,602	-99.433%
2026-04-08	13.3200	14.3700	13.2200	13.6000	-28.907%	1,046	6,743	-99.485%
2026-04-07	19.1800	20.3000	19.0100	19.1300	+2.849%	46	6,430	-99.634%
2026-04-06	18.6100	18.6100	18.1000	18.6000	-6.250%	42	6,436	-99.624%
2026-04-02	23.3600	23.3600	19.8400	19.8400	-0.701%	31	6,442	-99.647%
2026-04-01	20.1500	20.6600	19.0100	19.9800	-11.081%	82	6,442	-99.650%
2026-03-31	25.5900	25.5900	22.4700	22.4700	-21.789%	107	6,416	-99.688%
2026-03-30	26.2300	30.0500	26.0500	28.7300	-0.794%	289	6,372	-99.756%
2026-03-27	26.0000	28.9600	26.0000	28.9600	+18.640%	51	6,338	-99.758%
2026-03-26	21.5600	24.4100	21.4700	24.4100	+23.909%	19	6,318	-99.713%
2026-03-25	19.7000	19.7000	19.7000	19.7000	-8.073%	1	6,314	-99.645%
2026-03-24	22.5300	22.5300	20.8800	21.4300	+4.486%	16	6,314	-99.673%
2026-03-23	19.3300	21.4800	18.8800	20.5100	-17.131%	180	6,306	-99.659%
2026-03-20	21.3600	25.2100	21.3600	24.7500	+15.762%	184	6,190	-99.717%
2026-03-19	22.8400	22.8400	21.3800	21.3800	+2.004%	49	6,051	-99.673%
2026-03-18	18.2200	20.9600	18.2200	20.9600	+21.648%	942	6,093	-99.666%
2026-03-17	16.8000	17.4000	16.8000	17.2300	-6.001%	80	5,363	-99.594%
2026-03-16	18.0700	19.0100	17.9400	18.3300	-13.251%	1,429	5,349	-99.618%
2026-03-13	19.0000	21.1800	18.7900	21.1300	+4.968%	1,144	5,029	-99.669%
2026-03-12	19.5600	20.1300	18.8000	20.1300	+16.157%	1,246	4,946	-99.652%
2026-03-11	17.3800	18.3000	17.3300	17.3300	+11.447%	41	5,043	-99.596%
2026-03-10	16.9200	16.9200	15.5500	15.5500	-8.744%	803	5,033	-99.550%
2026-03-09	21.8100	22.0000	17.0400	17.0400	-11.481%	313	4,910	-99.589%
2026-03-06	19.9300	19.9500	17.9700	19.2500	+11.659%	823	4,642	-99.636%
2026-03-05	16.0700	17.4000	16.0700	17.2400	+19.889%	814	4,979	-99.594%
2026-03-04	15.6000	15.9000	14.3800	14.3800	-10.013%	874	4,727	-99.513%
2026-03-03	18.1600	19.4100	15.8900	15.9800	+6.676%	824	4,760	-99.562%
2026-03-02	16.7100	16.7100	14.5500	14.9800	-1.706%	21	4,663	-99.533%
2026-02-27	15.6800	15.9500	15.0000	15.2400	+3.673%	22	4,672	-99.541%
2026-02-26	13.8800	14.8700	13.8800	14.7000	+9.948%	28	4,675	-99.524%
2026-02-25	13.6200	13.6200	13.3700	13.3700	-8.862%	823	4,671	-99.476%
2026-02-24	14.9100	14.9100	14.4600	14.6700	-7.445%	13	4,671	-99.523%
2026-02-23	14.2200	16.2500	14.2200	15.8500	+11.463%	67	4,669	-99.558%
2026-02-20	14.8200	14.8200	14.2200	14.2200	-10.000%	23	4,658	-99.508%
2026-02-19	15.3900	15.8000	15.3900	15.8000	+10.567%	11	4,648	-99.557%
2026-02-18	14.3400	14.4700	14.1800	14.2900	-7.508%	28	4,648	-99.510%
2026-02-17	17.2900	17.2900	15.1200	15.4500	-4.982%	241	4,628	-99.547%
2026-02-13	16.7600	17.0400	14.8900	16.2600	+1.308%	1,034	4,554	-99.569%
2026-02-12	15.0000	16.0500	15.0000	16.0500	+16.897%	43	4,554	-99.564%
2026-02-10	13.5400	13.7300	13.5400	13.7300	+4.729%	7	4,515	-99.490%
2026-02-09	13.2900	13.2900	13.1100	13.1100	-8.895%	7	4,514	-99.466%
2026-02-06	16.0900	16.0900	14.3700	14.3900	-16.044%	70	4,511	-99.514%
2026-02-05	16.1800	17.2100	16.1800	17.1400	+9.242%	39	4,477	-99.592%
2026-02-04	15.6900	15.6900	15.6900	15.6900	+8.431%	2	4,460	-99.554%
2026-02-03	15.3200	15.4200	14.4700	14.4700	+7.584%	5	4,460	-99.516%
2026-02-02	13.6000	13.6000	13.4500	13.4500	-8.566%	2	4,460	-99.480%
2026-01-30	14.4000	14.7500	14.4000	14.7100	+3.519%	20	4,462	-99.524%
2026-01-29	13.7200	14.6400	13.7200	14.2100	+4.871%	135	4,449	-99.507%
2026-01-28	13.9000	14.0400	13.5500	13.5500	+2.187%	700	4,406	-99.483%
2026-01-27	13.4200	13.4200	13.2600	13.2600	-3.212%	351	4,199	-99.472%
2026-01-26	13.7000	13.7000	13.7000	13.7000	-2.837%	2	4,280	-99.489%
2026-01-23	14.1000	14.1000	14.1000	14.1000	-0.494%	3	4,282	-99.504%
2026-01-22	13.9400	14.3900	13.8400	14.1700	-13.121%	7	4,282	-99.506%
2026-01-21	16.5300	16.7700	15.3100	16.3100	-6.264%	49	4,283	-99.571%
2026-01-20	16.5700	17.5500	16.1400	17.4000	+22.535%	76	4,312	-99.598%
2026-01-16	14.2500	14.2600	14.2000	14.2000	+1.501%	3	4,267	-99.507%
2026-01-15	13.9300	13.9900	13.8800	13.9900	-10.205%	23	4,267	-99.500%
2026-01-14	15.1900	15.5800	15.1600	15.5800	+9.873%	7	4,287	-99.551%
2026-01-13	13.4400	14.1800	13.4400	14.1800	+4.882%	17	4,284	-99.506%
2026-01-12	13.6100	13.6100	13.4600	13.5200	-1.887%	58	4,290	-99.482%
2026-01-09	14.3500	14.3500	13.7800	13.7800	-5.357%	5	4,313	-99.492%
2026-01-08	14.8200	14.8200	14.5600	14.5600	-2.413%	3	4,314	-99.519%
2026-01-07	14.4900	14.9200	14.1600	14.9200	+4.336%	6	4,314	-99.531%
2026-01-06	14.6900	14.6900	14.2900	14.3000	-3.704%	14	4,313	-99.510%
2026-01-05	14.8500	14.8500	14.8500	14.8500	-8.446%	1	4,303	-99.529%
2026-01-02	16.2100	16.2200	16.2100	16.2200	+1.884%	2	4,303	-99.568%
2025-12-31	15.0600	15.9200	15.0600	15.9200	+6.133%	7	4,299	-99.560%
2025-12-30	14.7800	15.0000	14.7800	15.0000	+1.283%	67	4,299	-99.533%
2025-12-29	15.2700	15.2700	14.8100	14.8100	+0.748%	104	4,298	-99.527%
2025-12-26	14.7000	14.7000	14.7000	14.7000	+0.136%	11	4,345	-99.524%
2025-12-24	14.7200	14.7200	14.6800	14.6800	-1.740%	12	4,366	-99.523%
2025-12-23	15.2200	15.2200	14.9400	14.9400	-2.544%	6	4,366	-99.531%
2025-12-22	15.6900	15.6900	15.2800	15.3300	-7.539%	302	4,362	-99.543%
2025-12-19	16.8900	16.8900	16.5800	16.5800	-8.650%	2	4,203	-99.578%
2025-12-18	17.8000	18.1500	17.5700	18.1500	-5.714%	5	4,202	-99.614%
2025-12-17	19.2500	19.2500	19.2500	19.2500	+4.393%	1	4,205	-99.636%
2025-12-16	18.4400	18.4400	18.4400	18.4400	+3.596%	1	4,206	-99.620%
2025-12-15	17.8500	17.8500	17.8000	17.8000	-0.725%	387	4,206	-99.607%
2025-12-12	16.8800	17.9300	16.8800	17.9300	+6.346%	10	3,821	-99.610%
2025-12-11	17.8500	17.8500	16.8000	16.8600	-2.487%	18	3,821	-99.585%
2025-12-10	17.0600	17.2900	17.0600	17.2900	-4.475%	4	3,821	-99.595%
2025-12-09	18.1000	18.1000	18.1000	18.1000	-2.426%	1	3,822	-99.613%
2025-12-08	18.3500	18.5500	18.3500	18.5500	+3.980%	3	3,822	-99.623%
2025-12-05	17.9000	18.0500	17.6700	17.8400	-2.514%	28	3,824	-99.608%
2025-12-04	18.4000	18.4000	18.3000	18.3000	+0.329%	4	3,830	-99.617%
2025-12-03	18.9800	18.9800	18.1900	18.2400	-2.927%	102	3,832	-99.616%
2025-12-02	18.4800	18.7900	18.4800	18.7900	+0.805%	9	3,780	-99.627%
2025-12-01	18.7900	18.9300	18.6400	18.6400	-4.263%	114	3,780	-99.624%
2025-11-26	19.4700	19.4700	19.4700	19.4700	-13.467%	5	3,807	-99.640%
2025-11-24	22.5600	22.6100	22.3900	22.5000	-12.212%	161	3,807	-99.689%
2025-11-21	28.8900	28.8900	25.6300	25.6300	-2.250%	4	3,648	-99.727%
2025-11-20	21.3100	27.2300	21.3100	26.2200	+5.598%	5	3,649	-99.733%
2025-11-19	25.5600	25.5600	23.9200	24.8300	-1.896%	6	3,649	-99.718%
2025-11-18	26.3200	26.7800	25.3000	25.3100	+3.560%	16	3,648	-99.723%
2025-11-17	22.2900	24.4400	21.9600	24.4400	+12.007%	19	3,647	-99.714%
2025-11-14	24.3700	25.0500	21.8200	21.8200	-3.108%	15	3,643	-99.679%
2025-11-13	21.0400	22.5200	21.0300	22.5200	+14.606%	9	3,639	-99.689%
2025-11-12	19.6500	19.6500	19.6500	19.6500	-3.059%	20	3,633	-99.644%
2025-11-11	20.2900	20.2900	20.2700	20.2700	+1.859%	6	3,627	-99.655%
2025-11-10	20.5000	21.0700	19.9000	19.9000	-19.726%	8	3,627	-99.648%
2025-11-07	24.4700	24.7900	24.4300	24.7900	+10.178%	9	3,628	-99.718%
2025-11-06	21.2900	22.5000	21.2900	22.5000	+9.012%	2	3,625	-99.689%
2025-11-05	20.6400	20.6400	20.6400	20.6400	-6.733%	1	3,625	-99.661%
2025-11-04	21.9600	22.1300	21.8500	22.1300	+9.015%	4	3,626	-99.684%
2025-11-03	20.6000	20.6000	20.3000	20.3000	-4.695%	6	3,621	-99.655%
2025-10-31	21.3000	21.3000	21.3000	21.3000	+7.467%	1	3,621	-99.671%
2025-10-30	19.8200	19.8200	19.8200	19.8200	+5.146%	3	3,620	-99.647%
2025-10-28	18.9900	19.1700	18.8500	18.8500	-0.265%	36	3,617	-99.629%
2025-10-27	18.8600	18.9800	18.8300	18.9000	-6.528%	25	3,560	-99.630%
2025-10-24	20.0000	20.2200	19.8300	20.2200	-4.578%	14	3,560	-99.654%
2025-10-23	21.2000	21.2000	21.1900	21.1900	-8.149%	4	3,559	-99.670%
2025-10-22	22.7500	23.0700	22.6800	23.0700	+6.461%	1,002	3,559	-99.697%
2025-10-21	21.6700	21.6700	21.6700	21.6700	-19.741%	1	3,614	-99.677%
2025-10-17	27.0000	27.0000	27.0000	27.0000	+3.647%	2	3,614	-99.741%
2025-10-16	26.0500	26.0500	26.0500	26.0500	+11.325%	11	3,614	-99.731%
2025-10-15	23.4000	23.4000	23.4000	23.4000	-1.969%	3	3,625	-99.701%
2025-10-14	27.1000	27.1200	23.8700	23.8700	-1.445%	23	3,625	-99.707%
2025-10-13	24.2200	24.2200	24.2200	24.2200	-10.726%	1	3,632	-99.711%
2025-10-10	21.6400	27.1300	21.4000	27.1300	+21.550%	29	3,631	-99.742%
2025-10-09	21.9800	22.3200	21.9800	22.3200	+3.862%	10	3,610	-99.686%
2025-10-08	21.7300	21.7300	21.4900	21.4900	-3.023%	7	3,613	-99.674%
2025-10-07	22.2600	22.2600	22.1600	22.1600	+1.698%	5	3,611	-99.684%
2025-10-06	21.7900	21.7900	21.7900	21.7900	-2.462%	1	3,611	-99.679%
2025-10-03	21.7900	22.3400	21.4900	22.3400	+2.056%	6	3,610	-99.687%
2025-10-02	21.5900	22.2500	21.5900	21.8900	+0.551%	8	3,614	-99.680%
2025-10-01	22.5900	22.5900	21.7700	21.7700	-1.893%	27	3,611	-99.678%
2025-09-30	22.1900	22.1900	22.1900	22.1900	-2.462%	1	3,630	-99.685%
2025-09-29	22.1200	22.7500	22.1200	22.7500	+0.264%	5	3,630	-99.692%
2025-09-26	23.7100	23.7100	22.6900	22.6900	-7.426%	215	3,627	-99.691%
2025-09-25	24.7500	24.9100	23.8000	24.5100	+4.254%	4	3,553	-99.714%
2025-09-24	23.3300	23.9700	23.3300	23.5100	+6.380%	524	3,555	-99.702%
2025-09-22	22.1000	22.1000	22.1000	22.1000	-0.763%	1	3,558	-99.683%
2025-09-19	22.2700	22.2700	22.2700	22.2700	-1.678%	1	3,557	-99.686%
2025-09-18	22.3700	22.6500	22.1000	22.6500	-2.329%	16	3,557	-99.691%
2025-09-17	23.1900	23.1900	23.1900	23.1900	-1.109%	1	3,564	-99.698%
2025-09-16	23.4500	23.4500	23.4500	23.4500	+4.083%	1	3,563	-99.701%
2025-09-15	22.5300	22.5300	22.5300	22.5300	-1.616%	1	3,562	-99.689%
2025-09-12	23.2100	23.2100	22.9000	22.9000	-0.952%	3	3,562	-99.694%
2025-09-11	23.1200	23.1200	23.1200	23.1200	-4.856%	1	3,561	-99.697%
2025-09-10	23.7100	24.3000	23.7100	24.3000	-0.613%	6	3,561	-99.712%
2025-09-09	24.6900	24.6900	24.4500	24.4500	-1.649%	5	3,557	-99.714%
2025-09-08	24.8200	25.0400	24.8200	24.8600	-3.867%	7	3,552	-99.718%
2025-09-05	23.8900	25.8600	23.8900	25.8600	+4.696%	14	3,545	-99.729%
2025-09-04	24.7000	24.7000	24.7000	24.7000	-8.110%	2	3,548	-99.717%
2025-09-03	26.8600	26.8800	26.8300	26.8800	-7.374%	18	3,546	-99.740%
2025-09-02	28.7000	29.0200	27.7700	29.0200	+11.572%	1,017	3,528	-99.759%
2025-08-29	26.2200	26.2200	25.9500	26.0100	+5.218%	19	4,511	-99.731%
2025-08-28	24.7900	24.8200	24.7200	24.7200	-2.138%	1,001	4,511	-99.717%
2025-08-27	25.4300	25.4300	25.2600	25.2600	-2.509%	24	3,510	-99.723%
2025-08-26	25.8900	25.9100	25.8900	25.9100	-0.039%	22	3,491	-99.730%
2025-08-25	25.4200	25.9200	25.4100	25.9200	-7.889%	21	3,469	-99.730%
2025-08-20	28.8400	28.8800	28.1400	28.1400	+3.685%	1,035	3,462	-99.751%
2025-08-19	26.5800	27.1400	26.5800	27.1400	+3.509%	158	4,462	-99.742%
2025-08-18	26.2200	26.2200	26.2200	26.2200	-1.094%	18	4,457	-99.733%
2025-08-15	26.6800	26.7400	26.3100	26.5100	+1.766%	3,024	4,439	-99.736%
2025-08-14	26.5200	26.5200	26.0500	26.0500	-1.176%	11	2,302	-99.731%
2025-08-13	25.9200	26.4500	25.8900	26.3600	-1.125%	1,091	2,292	-99.734%
2025-08-12	26.4900	26.7000	26.4900	26.6600	-5.125%	111	1,316	-99.737%
2025-08-11	28.1000	28.1000	28.1000	28.1000	-6.240%	1,000	1,242	-99.751%
2025-08-07	29.9700	29.9700	29.9700	29.9700	-1.252%	10	315	-99.766%
2025-08-06	30.3500	30.3500	30.3500	30.3500	+0.630%	1	315	-99.769%
2025-08-04	30.2600	30.2600	30.1600	30.1600	-12.300%	3	316	-99.768%
2025-08-01	33.6000	34.3900	33.6000	34.3900	+15.947%	2	316	-99.796%
2025-07-30	29.6600	29.6600	29.6600	29.6600	+3.094%	2	316	-99.764%
2025-07-29	28.3900	28.7700	28.3900	28.7700	+2.713%	11	318	-99.757%
2025-07-25	28.7600	28.7600	28.0100	28.0100	-2.234%	10	313	-99.750%
2025-07-24	28.8800	28.8800	28.6000	28.6500	-2.318%	6	311	-99.756%
2025-07-23	29.5100	29.5100	29.3300	29.3300	-3.361%	2	308	-99.761%
2025-07-21	30.3500	30.3500	30.3500	30.3500	-4.829%	10	309	-99.769%
2025-07-18	31.9300	31.9300	31.8100	31.8900	+1.046%	3	319	-99.780%
2025-07-17	32.9300	32.9300	31.5600	31.5600	-4.073%	11	318	-99.778%
2025-07-16	33.1300	33.1300	32.8500	32.9000	-0.091%	7	307	-99.787%
2025-07-15	32.7100	32.9300	32.3400	32.9300	+1.105%	39	303	-99.787%
2025-07-14	32.6300	32.6300	32.5700	32.5700	+1.877%	3	302	-99.785%
2025-07-10	31.9300	31.9700	31.5900	31.9700	-9.382%	11	302	-99.781%
2025-07-07	33.3500	35.2800	33.3500	35.2800	+8.956%	6	293	-99.802%
2025-07-03	32.7100	32.7300	32.3800	32.3800	-6.901%	38	311	-99.784%
2025-07-02	34.7800	34.7800	34.7800	34.7800	-0.458%	2	311	-99.799%
2025-07-01	34.9300	34.9400	34.9300	34.9400	-0.879%	14	309	-99.800%
2025-06-30	35.3200	35.6200	35.0600	35.2500	-3.292%	93	301	-99.801%
2025-06-27	36.0000	36.7300	36.0000	36.4500	-0.627%	81	340	-99.808%
2025-06-26	37.4700	37.4700	36.6800	36.6800	-4.603%	155	259	-99.809%
2025-06-25	37.9400	38.4500	37.9400	38.4500	+0.444%	100	107	-99.818%
2025-06-24	39.7200	39.7200	38.2800	38.2800	-13.452%	6	8	-99.817%
2025-06-20	44.2300	44.2300	44.2300	44.2300	+5.435%	2	2	-99.842%
2025-06-17	41.9500	41.9500	41.9500	41.9500	0.000%	1	1	-99.833%

.dark-mode .X8zqQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8zqQv{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P610SPY Sep 18 2026 610.00 Put (SPY260918P00610000)option OPRA

SPY20260918P610
SPY Sep 18 2026 610.00 Put (SPY260918P00610000)
option OPRA