Dark

SPY20260918P585
SPY Sep 18 2026 585.00 Put (SPY260918P00585000)
option OPRA

EOD

Jul 27, 2026

1.15-18.440%(-0.26)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.0100	1.2800	1.0100	1.1500	-18.440%	4	9,497	0.000%
2026-07-23	1.3100	1.4400	1.3100	1.4100	+38.235%	15	9,496	-18.440%
2026-07-22	1.0600	1.0600	1.0200	1.0200	-21.538%	202	9,504	+12.745%
2026-07-20	1.2800	1.3000	1.1800	1.3000	-8.451%	4	9,699	-11.538%
2026-07-17	1.3100	1.4200	1.3100	1.4200	+27.928%	10	9,700	-19.014%
2026-07-16	1.0700	1.1100	1.0200	1.1100	+9.901%	18	9,700	+3.604%
2026-07-15	1.0500	1.0800	1.0100	1.0100	-11.404%	18	9,700	+13.861%
2026-07-14	1.1200	1.1400	1.1100	1.1400	-8.800%	26	9,707	+0.877%
2026-07-13	1.1500	1.2500	1.1500	1.2500	+9.649%	23	9,683	-8.000%
2026-07-10	1.1400	1.1400	1.1400	1.1400	-12.308%	1	9,690	+0.877%
2026-07-09	1.3000	1.3000	1.3000	1.3000	-20.732%	13	9,691	-11.538%
2026-07-08	1.4200	1.6400	1.4200	1.6400	+24.242%	16	9,696	-29.878%
2026-07-07	1.3600	1.3600	1.3200	1.3200	+4.762%	10	9,689	-12.879%
2026-07-06	1.3100	1.3100	1.2400	1.2600	-16.556%	14	9,679	-8.730%
2026-07-02	1.4300	1.6800	1.4200	1.5100	-3.822%	59	9,670	-23.841%
2026-07-01	1.5200	1.5700	1.4800	1.5700	-1.258%	1,527	9,670	-26.752%
2026-06-30	1.6400	1.6800	1.5900	1.5900	-14.973%	1,122	10,172	-27.673%
2026-06-29	1.9000	1.9600	1.8600	1.8700	-13.426%	8	9,287	-38.503%
2026-06-26	2.5900	2.5900	2.1600	2.1600	-6.087%	18	9,286	-46.759%
2026-06-25	2.2600	2.3300	2.2600	2.3000	-10.156%	21	9,285	-50.000%
2026-06-24	2.4800	2.5900	2.2000	2.5600	+4.065%	116	9,269	-55.078%
2026-06-23	2.7500	2.7500	2.4600	2.4600	+18.841%	8	9,179	-53.252%
2026-06-22	2.1300	2.1300	2.0700	2.0700	-19.455%	22	9,179	-44.444%
2026-06-17	2.0400	2.5700	2.0400	2.5700	+25.980%	24	9,176	-55.253%
2026-06-16	2.0200	2.0400	2.0200	2.0400	+3.553%	6	9,176	-43.627%
2026-06-15	2.0700	2.0800	1.9700	1.9700	-28.623%	15	9,173	-41.624%
2026-06-12	2.7600	2.7600	2.7600	2.7600	-8.000%	2	9,173	-58.333%
2026-06-11	3.8300	3.8300	3.0000	3.0000	-22.481%	943	9,173	-61.667%
2026-06-10	4.0100	4.0100	3.8700	3.8700	+17.273%	24	9,837	-70.284%
2026-06-09	2.7100	4.0600	2.7100	3.3000	-8.587%	8	9,856	-65.152%
2026-06-05	2.4800	3.6100	2.4800	3.6100	+54.274%	40	9,855	-68.144%
2026-06-04	2.5200	2.5200	2.3400	2.3400	-11.027%	2	9,849	-50.855%
2026-06-03	2.5600	2.6300	2.5600	2.6300	+5.200%	3	9,849	-56.274%
2026-06-02	2.4900	2.5000	2.4900	2.5000	-0.398%	27	9,851	-54.000%
2026-06-01	2.5000	2.5100	2.4400	2.5100	+0.803%	4	9,875	-54.183%
2026-05-29	2.4900	2.4900	2.4900	2.4900	-3.113%	1	9,876	-53.815%
2026-05-28	2.6800	2.6800	2.5700	2.5700	-13.468%	1,007	9,876	-55.253%
2026-05-27	2.9400	2.9700	2.9000	2.9700	+2.062%	117	10,632	-61.279%
2026-05-26	2.9100	2.9100	2.9100	2.9100	-11.280%	2	10,521	-60.481%
2026-05-22	3.3200	3.3200	3.1700	3.2800	-2.090%	25	10,521	-64.939%
2026-05-21	3.8600	3.8600	3.3500	3.3500	-16.873%	22	10,544	-65.672%
2026-05-19	4.1200	4.2000	3.9700	4.0300	-4.276%	24	10,544	-71.464%
2026-05-18	4.1200	4.2100	4.1200	4.2100	+2.433%	287	10,678	-72.684%
2026-05-15	4.2700	4.2700	4.1100	4.1100	+6.202%	22	10,678	-72.019%
2026-05-14	3.9700	3.9700	3.8600	3.8700	-8.511%	4	10,642	-70.284%
2026-05-12	4.4000	4.4000	4.1900	4.2300	+1.683%	7	10,638	-72.813%
2026-05-11	4.1700	4.1700	4.1600	4.1600	-0.716%	4	10,638	-72.356%
2026-05-08	4.2400	4.2600	4.1900	4.1900	-5.843%	46	10,642	-72.554%
2026-05-07	4.3800	4.5000	4.3100	4.4500	-0.447%	19	10,671	-74.157%
2026-05-06	4.6900	4.7000	4.4500	4.4700	-10.241%	26	10,660	-74.273%
2026-05-05	5.0800	5.0800	4.9800	4.9800	-8.958%	28	10,654	-76.908%
2026-05-04	4.9800	5.5300	4.9800	5.4700	+8.103%	1,150	10,648	-78.976%
2026-05-01	5.0600	5.0600	5.0600	5.0600	-4.528%	25	9,941	-77.273%
2026-04-30	5.5000	5.5300	5.2900	5.3000	-11.519%	54	9,941	-78.302%
2026-04-29	5.9800	5.9900	5.9800	5.9900	+2.921%	45	9,941	-80.801%
2026-04-28	6.1600	6.2400	5.8200	5.8200	-3.642%	7	9,941	-80.241%
2026-04-27	6.2600	6.2600	6.0400	6.0400	-4.581%	29	9,942	-80.960%
2026-04-24	6.3100	6.3300	6.3100	6.3300	-8.128%	9	9,943	-81.833%
2026-04-23	6.4400	6.8900	6.4200	6.8900	+3.609%	4	9,935	-83.309%
2026-04-22	6.7900	6.7900	6.6500	6.6500	-7.252%	60	9,935	-82.707%
2026-04-21	6.6900	7.5100	6.6900	7.1700	+4.825%	258	9,650	-83.961%
2026-04-20	6.6900	6.8400	6.6600	6.8400	+5.231%	12	9,650	-83.187%
2026-04-17	6.4500	6.5000	6.2200	6.5000	-9.722%	223	9,643	-82.308%
2026-04-16	7.0400	7.4400	7.0400	7.2000	-1.370%	173	9,446	-84.028%
2026-04-15	7.2400	7.3000	7.2400	7.3000	-2.796%	4	9,323	-84.247%
2026-04-14	7.6000	7.6000	7.4300	7.5100	-12.369%	213	9,322	-84.687%
2026-04-13	9.2700	9.2700	8.5700	8.5700	-10.168%	20	9,139	-86.581%
2026-04-10	8.9700	9.5400	8.9700	9.5400	-0.209%	92	9,140	-87.945%
2026-04-09	10.4600	10.4600	9.5600	9.5600	-6.183%	6	9,192	-87.971%
2026-04-08	9.7800	10.2900	9.7800	10.1900	-30.396%	8	9,193	-88.714%
2026-04-07	14.7400	15.1600	14.6400	14.6400	+7.174%	29	9,189	-92.145%
2026-04-06	13.6600	13.6600	13.6600	13.6600	-8.199%	1	9,182	-91.581%
2026-04-02	17.6800	17.6800	14.8800	14.8800	+3.549%	4	9,182	-92.272%
2026-04-01	15.4000	15.4000	14.2100	14.3700	-16.647%	805	9,182	-91.997%
2026-03-31	19.2800	19.5000	17.1500	17.2400	-21.529%	823	9,941	-93.329%
2026-03-30	21.3900	22.4700	20.5800	21.9700	+0.780%	22	9,145	-94.766%
2026-03-27	20.5800	22.0900	20.0800	21.8000	+18.543%	581	9,132	-94.725%
2026-03-26	16.2800	18.3900	16.2800	18.3900	+16.910%	54	8,929	-93.747%
2026-03-25	15.4100	16.0800	15.3600	15.7300	-2.540%	823	8,925	-92.689%
2026-03-24	17.0800	17.5600	15.7000	16.1400	+2.934%	841	9,059	-92.875%
2026-03-23	15.1400	15.7500	14.3900	15.6800	-19.300%	899	8,263	-92.666%
2026-03-20	17.4600	19.6300	17.2400	19.4300	+26.580%	852	8,904	-94.081%
2026-03-19	17.8400	18.0100	15.1900	15.3500	-3.032%	1,621	8,065	-92.508%
2026-03-18	14.8400	15.8300	14.8000	15.8300	+20.197%	1,511	7,968	-92.735%
2026-03-17	13.1700	13.1700	13.1700	13.1700	-7.188%	1	6,554	-91.268%
2026-03-16	14.0800	14.1900	14.0200	14.1900	-12.136%	3	6,553	-91.896%
2026-03-13	14.6300	16.1500	14.6300	16.1500	+6.320%	158	6,552	-92.879%
2026-03-12	15.2000	15.2700	14.7900	15.1900	+9.913%	359	6,489	-92.429%
2026-03-11	14.1600	14.1600	13.8200	13.8200	+1.543%	47	6,631	-91.679%
2026-03-10	12.5500	13.6400	12.5500	13.6100	-9.987%	238	6,594	-91.550%
2026-03-09	17.5700	17.5900	14.8400	15.1200	+4.348%	11	6,590	-92.394%
2026-03-06	15.5600	15.7700	14.2500	14.4900	+14.274%	243	6,625	-92.063%
2026-03-05	11.7800	13.9400	11.7800	12.6800	+2.176%	244	6,678	-90.931%
2026-03-03	13.8800	15.0700	12.3400	12.4100	+5.887%	13	6,717	-90.733%
2026-03-02	13.0300	13.0300	11.4000	11.7200	+1.296%	6	6,721	-90.188%
2026-02-27	11.5300	12.0100	11.5100	11.5700	+7.229%	15	6,719	-90.061%
2026-02-26	10.7100	11.4100	10.7100	10.7900	+2.860%	13	6,719	-89.342%
2026-02-25	10.8300	10.8300	10.4900	10.4900	-6.756%	5	6,721	-89.037%
2026-02-24	12.0500	12.0500	11.2500	11.2500	-6.250%	2	6,721	-89.778%
2026-02-23	12.0000	12.0000	12.0000	12.0000	+6.762%	1	6,720	-90.417%
2026-02-20	11.1000	11.5800	11.1000	11.2400	-9.719%	19	6,720	-89.769%
2026-02-19	12.4500	12.4500	12.4500	12.4500	+9.982%	1	6,716	-90.763%
2026-02-18	11.1100	11.3200	11.0000	11.3200	-2.916%	4	6,715	-89.841%
2026-02-13	12.9000	12.9000	11.6000	11.6600	-5.587%	10	6,710	-90.137%
2026-02-12	10.2900	12.3500	10.2900	12.3500	+15.854%	19	6,710	-90.688%
2026-02-11	10.5000	10.6800	10.5000	10.6600	0.000%	77	6,707	-89.212%
2026-02-10	10.5500	10.7600	10.5500	10.6600	+3.696%	7	6,631	-89.212%
2026-02-09	11.0500	11.1000	10.2400	10.2800	-8.132%	12	6,626	-88.813%
2026-02-06	11.8800	11.8800	11.1900	11.1900	-13.390%	7	6,626	-89.723%
2026-02-05	13.2400	13.7600	12.6200	12.9200	+11.668%	108	6,632	-91.099%
2026-02-04	11.2400	12.5100	11.2400	11.5700	+0.872%	145	6,534	-90.061%
2026-02-03	11.2800	11.4700	11.2800	11.4700	+9.447%	5	6,529	-89.974%
2026-02-02	11.4500	11.4500	10.4500	10.4800	-6.512%	5	6,533	-89.027%
2026-01-30	11.2100	11.2200	11.0400	11.2100	-1.667%	18	6,532	-89.741%
2026-01-29	12.3400	12.3400	11.4000	11.4000	+3.354%	28	6,531	-89.912%
2026-01-28	10.5900	11.0500	10.5900	11.0300	+4.451%	7	6,529	-89.574%
2026-01-26	10.4800	10.5600	10.4800	10.5600	-3.913%	96	6,530	-89.110%
2026-01-23	11.0100	11.0100	10.9200	10.9900	-0.091%	3,502	6,530	-89.536%
2026-01-22	11.0000	11.0000	11.0000	11.0000	-5.902%	1	3,030	-89.545%
2026-01-21	12.4800	12.8400	11.3200	11.6900	-14.359%	19	3,029	-90.163%
2026-01-20	13.1900	13.6500	13.1900	13.6500	+22.093%	3	3,030	-91.575%
2026-01-16	11.1800	11.1800	11.1800	11.1800	+3.041%	1	3,029	-89.714%
2026-01-15	10.8500	10.8500	10.8500	10.8500	-10.626%	5	3,029	-89.401%
2026-01-14	12.3600	12.3600	12.1400	12.1400	+15.840%	30	3,029	-90.527%
2026-01-12	11.0000	11.0000	10.4800	10.4800	-2.148%	4	3,029	-89.027%
2026-01-09	11.2400	11.2400	10.7100	10.7100	-6.299%	90	3,029	-89.262%
2026-01-08	11.4300	11.4300	11.4300	11.4300	+1.600%	131	3,029	-89.939%
2026-01-07	11.3000	11.3300	11.2100	11.2500	+0.806%	110	3,029	-89.778%
2026-01-06	11.2900	11.3000	11.1600	11.1600	-4.124%	3	3,073	-89.695%
2026-01-05	11.5700	11.6400	11.5700	11.6400	-3.322%	6	3,075	-90.120%
2025-12-31	12.0400	12.0400	12.0400	12.0400	+4.242%	1	3,075	-90.449%
2025-12-30	11.5900	11.5900	11.5500	11.5500	-0.431%	13	3,075	-90.043%
2025-12-29	11.6000	11.6000	11.6000	11.6000	-0.515%	2	3,086	-90.086%
2025-12-24	11.6400	11.6700	11.6400	11.6600	-1.103%	6	3,087	-90.137%
2025-12-23	11.9500	11.9500	11.7900	11.7900	-8.463%	4	3,087	-90.246%
2025-12-19	13.4000	13.4000	12.8800	12.8800	-6.122%	9	3,089	-91.071%
2025-12-18	13.7200	13.7200	13.7200	13.7200	-3.719%	1	3,086	-91.618%
2025-12-15	14.2500	14.2500	14.2500	14.2500	+1.064%	1	3,086	-91.930%
2025-12-12	13.3000	14.6500	13.3000	14.1000	-2.151%	15	3,087	-91.844%
2025-12-09	14.4100	14.4100	14.4100	14.4100	-1.301%	2	3,076	-92.019%
2025-12-08	14.5100	14.6000	14.5100	14.6000	+4.659%	3	3,078	-92.123%
2025-12-05	14.1800	14.1800	13.9500	13.9500	-4.648%	35	3,075	-91.756%
2025-12-04	14.7300	14.7300	14.6300	14.6300	+1.106%	11	3,065	-92.139%
2025-12-03	14.4700	14.4700	14.4700	14.4700	-3.016%	1	3,056	-92.053%
2025-12-02	14.9200	14.9200	14.9200	14.9200	+2.122%	8	3,057	-92.292%
2025-12-01	14.6100	14.6100	14.6100	14.6100	-5.253%	15	3,057	-92.129%
2025-11-26	15.4200	15.4200	15.4200	15.4200	-5.746%	1	3,058	-92.542%
2025-11-25	17.7400	17.7400	16.3600	16.3600	-9.363%	15	3,058	-92.971%
2025-11-24	17.9600	18.0600	17.9600	18.0500	-12.802%	71	3,043	-93.629%
2025-11-21	20.7000	20.7000	20.7000	20.7000	-8.931%	2	2,973	-94.444%
2025-11-20	22.7300	22.7300	22.7300	22.7300	+5.721%	1	2,971	-94.941%
2025-11-18	19.9800	21.5000	19.9800	21.5000	+17.937%	3	2,971	-94.651%
2025-11-14	18.2300	18.2300	18.2300	18.2300	-0.274%	9	2,971	-93.692%
2025-11-13	18.2800	18.2800	18.2800	18.2800	+13.470%	1	2,971	-93.709%
2025-11-12	16.1100	16.1100	16.1100	16.1100	+1.066%	19	2,970	-92.862%
2025-11-11	15.9600	15.9600	15.9400	15.9400	-0.685%	22	2,989	-92.785%
2025-11-10	16.3500	16.3500	16.0500	16.0500	-17.692%	4	3,011	-92.835%
2025-11-07	19.5000	19.5000	19.5000	19.5000	+6.441%	1	3,014	-94.103%
2025-11-06	18.4400	18.7600	18.3200	18.3200	+3.328%	53	3,013	-93.723%
2025-11-04	17.1400	17.7300	17.1400	17.7300	+9.580%	2	3,013	-93.514%
2025-11-03	16.1800	16.1800	16.1800	16.1800	-1.462%	1	3,013	-92.892%
2025-10-30	16.4200	16.4200	16.4200	16.4200	+3.335%	1	3,013	-92.996%
2025-10-29	15.3200	15.8900	15.3200	15.8900	+5.093%	26	3,012	-92.763%
2025-10-28	15.1200	15.1200	15.1200	15.1200	+0.465%	8	3,017	-92.394%
2025-10-27	15.0500	15.0500	15.0500	15.0500	-5.761%	1	3,010	-92.359%
2025-10-24	16.1400	16.1400	15.8700	15.9700	-9.261%	3	3,010	-92.799%
2025-10-23	17.6000	17.6000	17.6000	17.6000	+0.514%	3	3,011	-93.466%
2025-10-21	17.5100	17.5100	17.5100	17.5100	+1.039%	2	3,008	-93.432%
2025-10-20	17.6300	17.6400	17.3300	17.3300	-21.227%	6	3,008	-93.364%
2025-10-16	22.0000	22.0000	22.0000	22.0000	+14.108%	1	3,008	-94.773%
2025-10-15	19.2800	19.2800	19.2800	19.2800	-6.589%	1	3,008	-94.035%
2025-10-14	20.6400	20.6400	20.6400	20.6400	+8.290%	1	3,007	-94.428%
2025-10-13	19.0600	19.0600	19.0600	19.0600	-11.059%	1	3,007	-93.966%
2025-10-10	20.8400	21.4300	20.4100	21.4300	+19.721%	81	3,007	-94.634%
2025-10-09	17.6700	18.0200	17.6700	17.9000	-0.390%	51	3,006	-93.575%
2025-10-07	17.9600	17.9700	17.9400	17.9700	+3.335%	37	2,936	-93.600%
2025-10-06	17.3700	17.3900	17.3700	17.3900	-1.585%	2	2,936	-93.387%
2025-10-03	17.6600	17.6700	17.6600	17.6700	+0.512%	8	2,936	-93.492%
2025-10-02	17.5700	17.5800	17.5700	17.5800	+0.918%	8	2,928	-93.458%
2025-10-01	17.4500	17.4500	17.4200	17.4200	-3.650%	28	2,925	-93.398%
2025-09-30	18.1300	18.1300	18.0800	18.0800	-0.932%	13	2,905	-93.639%
2025-09-29	18.0300	18.2500	18.0100	18.2500	-1.191%	18	2,893	-93.699%
2025-09-26	18.8400	18.8400	18.4400	18.4700	-4.745%	216	2,880	-93.774%
2025-09-24	19.3500	19.3900	19.3300	19.3900	+2.538%	4	2,878	-94.069%
2025-09-23	18.0000	18.9100	18.0000	18.9100	+6.236%	10	2,880	-93.919%
2025-09-22	17.7000	17.8000	17.6800	17.8000	-0.946%	64	2,874	-93.539%
2025-09-19	18.0800	18.0800	17.9700	17.9700	-1.046%	120	2,822	-93.600%
2025-09-18	18.1600	18.1600	18.1600	18.1600	-0.927%	20	2,819	-93.667%
2025-09-15	18.3300	18.3300	18.3300	18.3300	-0.919%	1	2,799	-93.726%
2025-09-12	18.5000	18.5000	18.5000	18.5000	+0.653%	1	2,798	-93.784%
2025-09-11	18.5200	18.5200	18.3800	18.3800	-2.648%	14	2,798	-93.743%
2025-09-10	18.8800	18.8800	18.8800	18.8800	-2.630%	1	2,787	-93.909%
2025-09-09	19.7900	19.7900	19.3900	19.3900	-2.367%	7	2,786	-94.069%
2025-09-08	19.7400	20.0200	19.6500	19.8600	+0.761%	26	2,785	-94.209%
2025-09-04	20.4900	20.6600	19.7100	19.7100	-6.098%	59	2,778	-94.165%
2025-09-03	21.2100	21.5600	20.9900	20.9900	-4.068%	4	2,738	-94.521%
2025-09-02	22.1800	22.1800	21.8800	21.8800	+5.446%	3	2,737	-94.744%
2025-08-29	20.7500	20.7500	20.7500	20.7500	+0.679%	1	2,736	-94.458%
2025-08-27	20.4300	20.6100	20.4300	20.6100	+0.390%	31	2,736	-94.420%
2025-08-25	20.5300	20.5300	20.5300	20.5300	-2.238%	1	2,715	-94.398%
2025-08-22	21.0000	21.0000	21.0000	21.0000	-7.692%	1	2,715	-94.524%
2025-08-21	22.8100	22.8300	22.7500	22.7500	+3.409%	70	2,716	-94.945%
2025-08-19	22.0000	22.0000	22.0000	22.0000	+4.315%	1	2,716	-94.773%
2025-08-18	21.0900	21.0900	21.0900	21.0900	-0.706%	1	2,716	-94.547%
2025-08-15	21.2400	21.2400	21.2400	21.2400	-0.887%	57	2,715	-94.586%
2025-08-14	21.4300	21.4300	21.4300	21.4300	+1.420%	1	2,658	-94.634%
2025-08-13	21.1300	21.1300	21.1300	21.1300	-1.262%	2	2,658	-94.558%
2025-08-12	22.3700	22.3700	21.4000	21.4000	-5.644%	2	2,656	-94.626%
2025-08-08	22.6800	22.6800	22.6800	22.6800	-7.842%	1	2,654	-94.929%
2025-08-05	24.6100	24.6100	24.6100	24.6100	+1.068%	1	2,655	-95.327%
2025-08-04	25.3800	25.3800	24.3500	24.3500	-11.583%	55	2,655	-95.277%
2025-08-01	27.5400	27.5400	27.5400	27.5400	+20.737%	2	2,654	-95.824%
2025-07-30	22.8100	22.8100	22.8100	22.8100	-0.653%	2	2,654	-94.958%
2025-07-29	22.1500	22.9600	22.1400	22.9600	+3.284%	16	2,656	-94.991%
2025-07-28	22.2400	22.2800	22.2300	22.2300	-9.080%	12	2,640	-94.827%
2025-07-21	24.4500	24.4500	24.4500	24.4500	-4.380%	1	2,639	-95.297%
2025-07-17	26.1800	26.1800	25.5700	25.5700	-3.290%	81	2,639	-95.503%
2025-07-15	26.4400	26.4400	26.4400	26.4400	+1.928%	2,500	2,562	-95.651%
2025-07-11	25.9400	25.9400	25.9400	25.9400	-3.997%	1	62	-95.567%
2025-07-08	27.0200	27.0200	27.0200	27.0200	-2.631%	2	61	-95.744%
2025-07-07	27.8100	27.8100	27.7400	27.7500	+6.281%	7	59	-95.856%
2025-07-03	26.2500	26.2500	26.1000	26.1100	-7.181%	3	53	-95.596%
2025-07-01	28.1300	28.1300	28.1300	28.1300	-0.036%	4	53	-95.912%
2025-06-30	28.1400	28.1400	28.1400	28.1400	-2.054%	1	53	-95.913%
2025-06-27	28.5300	28.7300	28.5300	28.7300	-3.005%	12	53	-95.997%
2025-06-26	29.6200	29.6200	29.6200	29.6200	-16.634%	10	62	-96.117%
2025-06-23	35.7000	35.7000	35.5000	35.5300	0.000%	102	52	-96.763%

.dark-mode .hYTPdk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hYTPdk{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P585SPY Sep 18 2026 585.00 Put (SPY260918P00585000)option OPRA

SPY20260918P585
SPY Sep 18 2026 585.00 Put (SPY260918P00585000)
option OPRA