Dark

SPY20260918P570
SPY Sep 18 2026 570.00 Put (SPY260918P00570000)
option OPRA

EOD

Jul 27, 2026

0.9600+4.348%(+0.0400)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.8800	1.0800	0.8800	0.9600	+4.348%	48	21,874	0.000%
2026-07-24	1.0200	1.0200	0.9000	0.9200	-20.690%	4	21,880	+4.348%
2026-07-23	1.1500	1.2000	1.1500	1.1600	+33.333%	7	21,883	-17.241%
2026-07-22	0.8900	0.9200	0.8700	0.8700	-3.333%	18	21,882	+10.345%
2026-07-21	0.9100	0.9100	0.9000	0.9000	-10.891%	6	21,883	+6.667%
2026-07-20	1.1000	1.1100	1.0100	1.0100	-19.200%	265	21,879	-4.950%
2026-07-17	1.1800	1.2500	1.1800	1.2500	+30.208%	17	22,052	-23.200%
2026-07-16	0.8700	0.9600	0.8700	0.9600	+11.628%	39	22,050	0.000%
2026-07-15	0.8900	0.8900	0.8600	0.8600	-9.474%	8	22,026	+11.628%
2026-07-14	0.9900	0.9900	0.9500	0.9500	-9.524%	5	22,033	+1.053%
2026-07-13	0.9400	1.0600	0.9300	1.0500	+17.978%	46	22,029	-8.571%
2026-07-10	0.9900	1.0500	0.8900	0.8900	-13.592%	46	22,039	+7.865%
2026-07-09	1.1100	1.2000	1.0300	1.0300	-19.531%	81	22,036	-6.796%
2026-07-08	1.2500	1.3400	1.2500	1.2800	+12.281%	28	22,011	-25.000%
2026-07-07	1.1700	1.1700	1.0400	1.1400	+6.542%	21	22,010	-15.789%
2026-07-06	1.1600	1.1600	1.0700	1.0700	-19.549%	35	22,012	-10.280%
2026-07-02	1.2000	1.4000	1.2000	1.3300	-2.920%	58	21,964	-27.820%
2026-07-01	1.3000	1.3700	1.2600	1.3700	+3.008%	247	21,964	-29.927%
2026-06-30	1.5000	1.5000	1.3300	1.3300	-11.921%	26	21,753	-27.820%
2026-06-29	1.6700	1.6700	1.5100	1.5100	-20.106%	23	21,763	-36.424%
2026-06-26	2.2200	2.2200	1.8900	1.8900	-0.526%	4	21,767	-49.206%
2026-06-25	1.7600	2.0100	1.7600	1.9000	-15.179%	16	21,764	-49.474%
2026-06-24	2.1400	2.2400	1.8700	2.2400	+4.673%	20	21,754	-57.143%
2026-06-23	2.0500	2.2100	2.0400	2.1400	+21.591%	30	21,745	-55.140%
2026-06-22	1.6100	1.7600	1.6000	1.7600	-2.222%	75	21,739	-45.455%
2026-06-18	1.8800	1.8800	1.8000	1.8000	-17.808%	2	21,776	-46.667%
2026-06-17	1.7500	2.2500	1.7500	2.1900	+28.070%	7	21,776	-56.164%
2026-06-16	1.6700	1.7100	1.6100	1.7100	+1.183%	15,024	21,776	-43.860%
2026-06-15	1.8500	1.8500	1.6600	1.6900	-26.201%	22	6,801	-43.195%
2026-06-12	2.6000	2.6700	2.2900	2.2900	-14.232%	75	6,801	-58.079%
2026-06-11	3.1100	3.4000	2.6700	2.6700	-22.609%	270	6,801	-64.045%
2026-06-10	2.8600	3.4500	2.8500	3.4500	+28.731%	169	7,068	-72.174%
2026-06-09	2.2600	3.5700	2.2600	2.6800	+8.502%	188	7,144	-64.179%
2026-06-08	2.5000	2.5000	2.3900	2.4700	-12.100%	257	7,189	-61.134%
2026-06-05	2.1500	3.1500	2.1500	2.8100	+39.801%	80	6,961	-65.836%
2026-06-04	2.1700	2.1700	2.0100	2.0100	-10.667%	48	6,952	-52.239%
2026-06-03	2.2100	2.2700	2.2100	2.2500	+4.167%	10	6,996	-57.333%
2026-06-02	2.1500	2.1600	2.1400	2.1600	-0.917%	1,050	7,008	-55.556%
2026-06-01	2.1600	2.1800	2.1100	2.1800	+4.306%	30	6,876	-55.963%
2026-05-29	2.1100	2.1900	2.0900	2.0900	-6.278%	92	6,884	-54.067%
2026-05-28	2.2800	2.3000	2.2200	2.2300	-10.800%	191	6,862	-56.951%
2026-05-27	2.5200	2.5200	2.5000	2.5000	-0.794%	13	6,808	-61.600%
2026-05-26	2.5400	2.5400	2.5000	2.5200	-10.320%	12	6,795	-61.905%
2026-05-22	2.8200	2.8200	2.7200	2.8100	-3.436%	17	6,792	-65.836%
2026-05-21	3.1000	3.1000	2.9000	2.9100	-9.063%	11	6,791	-67.010%
2026-05-20	3.2000	3.2000	3.2000	3.2000	-6.433%	1	6,791	-70.000%
2026-05-19	3.5800	3.6200	3.4200	3.4200	-7.065%	138	6,787	-71.930%
2026-05-18	3.6800	3.6800	3.6800	3.6800	+1.377%	2	6,787	-73.913%
2026-05-15	3.6500	3.6500	3.6300	3.6300	+11.009%	5	6,787	-73.554%
2026-05-14	3.4800	3.4800	3.2700	3.2700	-7.102%	8	6,912	-70.642%
2026-05-13	3.5600	3.5600	3.5200	3.5200	-3.562%	9	6,919	-72.727%
2026-05-12	3.8400	3.9200	3.6200	3.6500	+0.275%	13	6,919	-73.699%
2026-05-11	3.6400	3.6400	3.6400	3.6400	-0.274%	2	6,919	-73.626%
2026-05-08	3.6100	3.6500	3.6100	3.6500	-4.450%	51	6,930	-73.699%
2026-05-07	3.7000	3.8200	3.7000	3.8200	+0.526%	46	6,929	-74.869%
2026-05-06	4.0000	4.0000	3.8000	3.8000	-10.798%	352	6,905	-74.737%
2026-05-05	4.2500	4.2600	4.2500	4.2600	-8.387%	33	7,127	-77.465%
2026-05-04	4.4800	4.7700	4.3000	4.6500	+6.164%	72	7,123	-79.355%
2026-05-01	4.1400	4.3800	4.1200	4.3800	-2.013%	90	7,244	-78.082%
2026-04-30	4.9500	5.0200	4.4700	4.4700	-12.695%	158	7,244	-78.523%
2026-04-29	4.9100	5.2400	4.8800	5.1200	+4.065%	111	7,274	-81.250%
2026-04-28	5.3400	5.3400	4.9200	4.9200	-2.187%	74	7,263	-80.488%
2026-04-27	5.3000	5.3000	5.0300	5.0300	-5.981%	232	7,269	-80.915%
2026-04-24	5.7000	5.7000	5.3300	5.3500	-7.118%	170	7,135	-82.056%
2026-04-23	5.7500	6.0200	5.5000	5.7600	+3.784%	64	7,057	-83.333%
2026-04-22	5.6500	5.7500	5.5500	5.5500	-11.624%	28	7,054	-82.703%
2026-04-21	5.6200	6.2800	5.6200	6.2800	+7.719%	19	7,048	-84.713%
2026-04-20	5.6000	5.9400	5.6000	5.8300	+6.193%	19	7,043	-83.533%
2026-04-17	5.4900	5.5300	5.2800	5.4900	-6.949%	71	7,039	-82.514%
2026-04-16	5.9600	6.3200	5.9000	5.9000	-2.961%	119	7,011	-83.729%
2026-04-15	6.0100	6.2100	6.0100	6.0800	-3.492%	126	7,015	-84.211%
2026-04-14	6.4100	6.4100	6.2200	6.3000	-10.891%	230	6,950	-84.762%
2026-04-13	7.8800	7.8800	7.0700	7.0700	-9.475%	32	6,832	-86.421%
2026-04-09	8.6200	8.6200	7.7400	7.8100	-12.932%	22	6,836	-87.708%
2026-04-08	8.4000	9.1000	8.3100	8.9700	-24.748%	47	6,834	-89.298%
2026-04-07	12.1600	13.0000	11.9200	11.9200	+5.300%	10	6,833	-91.946%
2026-04-06	11.5000	11.7100	11.3200	11.3200	-6.908%	6	6,832	-91.519%
2026-04-02	13.8500	13.8500	12.1600	12.1600	-3.030%	7	6,829	-92.105%
2026-04-01	12.9600	12.9700	12.0000	12.5400	-10.493%	16	6,829	-92.344%
2026-03-31	16.3500	16.7900	14.0100	14.0100	-25.000%	830	6,825	-93.148%
2026-03-30	18.5900	19.3800	17.5300	18.6800	-1.373%	912	6,845	-94.861%
2026-03-27	16.8900	18.9400	16.8900	18.9400	+18.375%	1,730	6,794	-94.931%
2026-03-26	14.1300	16.0000	14.1300	16.0000	+21.581%	1,668	7,724	-94.000%
2026-03-25	13.3900	13.3900	13.1600	13.1600	-5.460%	2	6,913	-92.705%
2026-03-24	14.3300	14.3300	13.5400	13.9200	+0.505%	46	6,913	-93.103%
2026-03-23	13.1000	13.8500	12.2100	13.8500	-16.817%	130	6,917	-93.069%
2026-03-20	14.0400	16.6500	14.0400	16.6500	+18.505%	19	6,836	-94.234%
2026-03-19	15.0500	15.0500	14.0500	14.0500	+0.861%	65	6,834	-93.167%
2026-03-18	12.0500	13.9500	12.0500	13.9300	+23.384%	11	6,844	-93.108%
2026-03-17	10.9700	11.2900	10.9700	11.2900	-6.540%	11	6,845	-91.497%
2026-03-16	12.5000	12.5000	11.6800	12.0800	-15.465%	48	6,836	-92.053%
2026-03-13	14.1500	14.2900	14.1100	14.2900	+7.768%	5	6,802	-93.282%
2026-03-12	12.6300	13.4600	12.6300	13.2600	+11.429%	101	6,806	-92.760%
2026-03-11	12.0000	12.2500	11.6000	11.9000	0.000%	60	6,758	-91.933%
2026-03-10	11.6400	11.9500	10.6200	11.9000	+1.277%	3,943	6,772	-91.933%
2026-03-09	15.2000	15.2000	11.7500	11.7500	-13.856%	59	7,956	-91.830%
2026-03-06	13.4700	13.6400	12.1500	13.6400	+13.195%	3,912	7,939	-92.962%
2026-03-05	10.5200	12.0500	10.0000	12.0500	+23.463%	17	4,622	-92.033%
2026-03-04	10.5300	10.5300	9.7600	9.7600	-12.388%	3	4,616	-90.164%
2026-03-03	12.8200	13.3700	11.0400	11.1400	+10.297%	28	4,617	-91.382%
2026-03-02	9.8000	10.1000	9.8000	10.1000	+2.330%	2	4,627	-90.495%
2026-02-27	10.2100	10.3100	9.8600	9.8700	+6.818%	277	4,627	-90.274%
2026-02-26	10.0200	10.0200	9.2400	9.2400	+2.781%	25	4,723	-89.610%
2026-02-25	9.2400	9.2400	8.9900	8.9900	-7.320%	53	4,708	-89.321%
2026-02-24	9.9900	9.9900	9.7000	9.7000	-10.681%	2	4,708	-90.103%
2026-02-23	9.8200	10.8600	9.8200	10.8600	+13.125%	3	4,708	-91.160%
2026-02-20	9.9800	10.0000	9.6000	9.6000	-8.918%	7	4,707	-90.000%
2026-02-19	10.2300	10.5400	10.2300	10.5400	+5.400%	32	4,708	-90.892%
2026-02-18	9.4800	10.1700	9.4800	10.0000	-2.913%	57	4,740	-90.400%
2026-02-17	10.5900	11.5000	10.0300	10.3000	-5.069%	15	4,727	-90.680%
2026-02-13	10.6900	10.9100	10.0300	10.8500	+5.854%	9	4,729	-91.152%
2026-02-12	10.3600	10.3600	10.2500	10.2500	+10.811%	3	4,729	-90.634%
2026-02-11	8.7700	9.2500	8.7700	9.2500	+1.537%	11	4,726	-89.622%
2026-02-10	8.9000	9.1100	8.9000	9.1100	+3.171%	32	4,727	-89.462%
2026-02-09	9.0500	9.0500	8.8300	8.8300	-8.212%	2	4,698	-89.128%
2026-02-06	9.7600	9.7600	9.6200	9.6200	-13.489%	2	4,697	-90.021%
2026-02-05	11.7000	12.0000	11.1200	11.1200	+5.403%	9	4,697	-91.367%
2026-02-04	9.8000	10.9100	9.8000	10.5500	+5.711%	41	4,694	-90.900%
2026-02-03	9.9600	10.1400	9.9600	9.9800	+10.643%	33	4,660	-90.381%
2026-02-02	9.0200	9.0200	9.0200	9.0200	-4.449%	1	4,657	-89.357%
2026-01-30	9.4400	9.4400	9.4400	9.4400	-4.162%	2	4,657	-89.831%
2026-01-29	10.2300	10.2300	9.7800	9.8500	+6.028%	30	4,655	-90.254%
2026-01-28	9.2200	9.6300	9.2200	9.2900	+2.200%	36	4,629	-89.666%
2026-01-27	9.1300	9.1300	9.0900	9.0900	+0.553%	5	4,627	-89.439%
2026-01-26	9.1600	9.1600	9.0400	9.0400	-1.739%	7	4,627	-89.381%
2026-01-23	9.2100	9.2100	9.2000	9.2000	-2.542%	40	4,632	-89.565%
2026-01-22	9.2400	9.4400	9.2400	9.4400	-6.349%	5	4,670	-89.831%
2026-01-21	10.4200	11.2500	9.9200	10.0800	-12.878%	12	4,669	-90.476%
2026-01-20	11.3600	11.7800	10.8400	11.5700	+20.899%	201	4,675	-91.703%
2026-01-16	9.6200	9.6200	9.5700	9.5700	-1.442%	3	4,607	-89.969%
2026-01-15	9.7100	9.7100	9.7100	9.7100	-2.997%	1	4,607	-90.113%
2026-01-14	10.3200	10.4200	10.0100	10.0100	+5.258%	108	4,607	-90.410%
2026-01-13	9.0500	9.5100	9.0500	9.5100	+4.505%	35	4,646	-89.905%
2026-01-12	9.1600	9.1600	9.0600	9.1000	-0.329%	456	4,623	-89.451%
2026-01-09	9.7100	9.7100	9.1200	9.1300	-7.121%	24	4,175	-89.485%
2026-01-08	10.2900	10.2900	9.8000	9.8300	-0.707%	19	4,179	-90.234%
2026-01-07	9.6700	9.9000	9.5700	9.9000	+1.643%	439	4,168	-90.303%
2026-01-06	9.7900	9.7900	9.7400	9.7400	-3.373%	4	3,732	-90.144%
2026-01-05	10.0100	10.0800	9.9600	10.0800	-3.077%	22	3,731	-90.476%
2026-01-02	10.3300	10.8900	10.3300	10.4000	-2.164%	11	3,738	-90.769%
2025-12-31	10.1400	10.6300	10.1400	10.6300	+5.561%	11	3,733	-90.969%
2025-12-30	10.0700	10.0700	10.0700	10.0700	-2.138%	1	3,733	-90.467%
2025-12-29	10.3000	10.3000	10.2900	10.2900	+2.695%	2	3,734	-90.671%
2025-12-26	10.0200	10.0200	10.0200	10.0200	-0.890%	1	3,734	-90.419%
2025-12-23	10.2100	10.2100	10.0800	10.1100	-2.601%	29	3,734	-90.504%
2025-12-22	10.4800	10.5400	10.3700	10.3800	-7.569%	11	3,759	-90.751%
2025-12-19	11.7100	11.7100	11.1300	11.2300	-9.508%	8	3,761	-91.451%
2025-12-18	12.4400	12.7500	12.1300	12.4100	-5.985%	19	3,766	-92.264%
2025-12-17	12.7100	13.2900	12.7100	13.2000	+6.024%	167	3,766	-92.727%
2025-12-16	12.9100	13.0400	12.2600	12.4500	+0.891%	12	3,619	-92.289%
2025-12-15	12.1800	12.5600	12.0800	12.3400	+0.817%	419	3,623	-92.220%
2025-12-12	12.6600	12.9100	11.9800	12.2400	+3.729%	241	3,228	-92.157%
2025-12-11	12.6500	12.6500	11.8000	11.8000	-3.279%	5	3,000	-91.864%
2025-12-10	12.6600	12.7300	12.2000	12.2000	-2.711%	3	2,997	-92.131%
2025-12-09	12.5400	12.5400	12.5400	12.5400	-1.260%	9	2,997	-92.344%
2025-12-08	12.8600	12.8600	12.7000	12.7000	+5.307%	158	2,997	-92.441%
2025-12-05	12.3000	12.3000	12.0600	12.0600	-5.781%	119	2,884	-92.040%
2025-12-04	12.8000	12.8000	12.8000	12.8000	+1.749%	1	2,767	-92.500%
2025-12-03	12.5800	12.5800	12.5800	12.5800	-1.565%	1	2,767	-92.369%
2025-12-02	12.7800	12.7800	12.7800	12.7800	-0.622%	2	2,766	-92.488%
2025-12-01	13.1800	13.1900	12.7400	12.8600	-1.531%	110	2,766	-92.535%
2025-11-28	13.0600	13.0600	13.0600	13.0600	-3.259%	2	2,695	-92.649%
2025-11-26	13.5000	13.5000	13.5000	13.5000	-7.344%	1	2,695	-92.889%
2025-11-25	15.0000	15.0000	14.5700	14.5700	-6.061%	32	2,695	-93.411%
2025-11-24	16.7600	16.7600	15.5100	15.5100	-18.796%	135	2,664	-93.810%
2025-11-21	19.1000	19.1000	19.1000	19.1000	-4.452%	1	2,552	-94.974%
2025-11-20	18.1900	19.9900	18.1900	19.9900	+14.490%	2	2,552	-95.198%
2025-11-19	17.0100	17.4600	17.0100	17.4600	-1.910%	4	2,553	-94.502%
2025-11-18	18.5000	18.8000	17.8000	17.8000	+13.884%	17	2,551	-94.607%
2025-11-17	15.6300	15.6300	15.6300	15.6300	+3.100%	2	2,544	-93.858%
2025-11-14	17.0900	17.0900	15.1600	15.1600	-0.915%	2	2,544	-93.668%
2025-11-13	15.3000	15.3000	15.3000	15.3000	+9.208%	1	2,545	-93.725%
2025-11-12	14.0100	14.0100	14.0100	14.0100	+0.358%	3	2,544	-93.148%
2025-11-11	14.1100	14.1100	13.9600	13.9600	-0.286%	4	2,542	-93.123%
2025-11-10	14.2300	14.2300	14.0000	14.0000	-13.846%	27	2,541	-93.143%
2025-11-07	17.5300	17.5300	16.2500	16.2500	+3.701%	2	2,566	-94.092%
2025-11-06	16.0000	16.4300	15.6700	15.6700	+0.837%	148	2,565	-93.874%
2025-11-05	15.5400	15.5400	15.5400	15.5400	+7.767%	5	2,527	-93.822%
2025-11-03	14.4000	14.4200	14.4000	14.4200	+2.415%	3	2,524	-93.343%
2025-10-31	14.1000	14.1000	14.0800	14.0800	+5.075%	2	2,524	-93.182%
2025-10-29	13.4000	13.4000	13.4000	13.4000	-0.298%	1	2,524	-92.836%
2025-10-28	13.3200	13.4400	13.2300	13.4400	+1.053%	69	2,524	-92.857%
2025-10-27	13.1200	13.3800	13.1200	13.3000	-4.796%	21	2,484	-92.782%
2025-10-24	14.1100	14.1500	13.9400	13.9700	-5.735%	81	2,484	-93.128%
2025-10-23	15.6400	15.6400	14.8200	14.8200	-6.851%	13	2,532	-93.522%
2025-10-22	15.4000	16.3400	15.4000	15.9100	+6.279%	39	2,527	-93.966%
2025-10-21	14.9700	14.9700	14.9700	14.9700	-12.762%	13	2,531	-93.587%
2025-10-17	17.2500	17.2500	17.1600	17.1600	-10.625%	2	2,519	-94.406%
2025-10-16	19.2000	19.2000	19.2000	19.2000	+0.840%	323	2,518	-95.000%
2025-10-14	19.0400	19.0400	19.0400	19.0400	+12.463%	35	2,195	-94.958%
2025-10-13	17.5300	17.5300	16.9300	16.9300	-12.822%	39	2,230	-94.330%
2025-10-10	17.5500	19.4200	17.3600	19.4200	+26.597%	172	2,234	-95.057%
2025-10-09	15.5400	15.7200	15.3400	15.3400	+0.921%	14	2,205	-93.742%
2025-10-08	15.2000	15.2000	15.2000	15.2000	-1.999%	20	2,212	-93.684%
2025-10-07	15.5100	15.5100	15.5100	15.5100	+1.306%	1	2,191	-93.810%
2025-10-06	15.3600	15.3700	15.2500	15.3100	-1.353%	49	2,191	-93.730%
2025-10-03	15.2000	15.5200	15.2000	15.5200	+0.194%	32	2,174	-93.814%
2025-10-02	15.4200	15.4900	15.4200	15.4900	-0.450%	8	2,153	-93.802%
2025-10-01	15.8300	15.8300	15.5600	15.5600	-1.953%	21	2,152	-93.830%
2025-09-30	15.8700	15.8700	15.8700	15.8700	+0.698%	2	2,153	-93.951%
2025-09-29	15.4400	15.7600	15.4400	15.7600	-0.943%	25	2,153	-93.909%
2025-09-26	16.4600	16.6100	15.9000	15.9100	-4.788%	26	2,141	-93.966%
2025-09-25	17.1600	17.1600	16.7100	16.7100	-1.007%	2	2,123	-94.255%
2025-09-24	16.3100	16.9000	16.3100	16.8800	+2.365%	17	2,121	-94.313%
2025-09-23	15.7900	16.5800	15.7900	16.4900	+6.250%	5	2,116	-94.178%
2025-09-22	15.9200	15.9200	15.5200	15.5200	-0.894%	130	2,114	-93.814%
2025-09-19	15.6600	15.6600	15.6600	15.6600	-0.508%	2	1,989	-93.870%
2025-09-18	15.6800	15.7400	15.6800	15.7400	-4.952%	4	1,989	-93.901%
2025-09-17	16.5600	16.5600	16.5600	16.5600	+0.730%	1	1,987	-94.203%
2025-09-16	16.3800	16.4400	16.3800	16.4400	+0.797%	3	1,987	-94.161%
2025-09-12	16.3100	16.3100	16.3100	16.3100	+0.991%	1	1,986	-94.114%
2025-09-11	16.1500	16.1500	16.1500	16.1500	-2.828%	2	1,985	-94.056%
2025-09-10	16.5600	16.6200	16.5600	16.6200	-2.350%	7	1,983	-94.224%
2025-09-09	17.1800	17.1800	17.0000	17.0200	+2.345%	14	1,982	-94.360%
2025-09-05	16.6200	16.6300	16.6200	16.6300	-4.917%	7	1,969	-94.227%
2025-09-04	17.6100	17.6100	17.4900	17.4900	+1.568%	10	1,969	-94.511%
2025-08-28	17.4800	17.4800	17.2200	17.2200	-5.592%	2	1,969	-94.425%
2025-08-26	18.3500	18.3500	18.2400	18.2400	+3.109%	59	1,969	-94.737%
2025-08-22	17.8800	17.8900	17.6900	17.6900	-11.771%	9	1,957	-94.573%
2025-08-21	20.0600	20.0600	19.9700	20.0500	+2.926%	3	1,950	-95.212%
2025-08-20	19.4800	19.4800	19.4800	19.4800	+0.257%	9	1,950	-95.072%
2025-08-19	19.3800	19.4300	19.3800	19.4300	+4.744%	2	1,941	-95.059%
2025-08-18	18.7000	18.7000	18.5500	18.5500	-0.696%	39	1,941	-94.825%
2025-08-15	18.6800	18.6800	18.6800	18.6800	+1.137%	5	1,911	-94.861%
2025-08-13	18.2000	18.4700	18.2000	18.4700	-1.912%	31	1,911	-94.802%
2025-08-12	18.7700	18.8300	18.7700	18.8300	-3.188%	11	1,881	-94.902%
2025-08-11	19.4500	19.4500	19.4500	19.4500	-0.256%	8	1,892	-95.064%
2025-08-08	19.6000	19.6400	19.5000	19.5000	-7.714%	22	1,884	-95.077%
2025-08-07	20.1700	21.1300	20.1700	21.1300	+2.275%	4	1,863	-95.457%
2025-08-06	21.2100	21.2100	20.6300	20.6600	-4.085%	11	1,859	-95.353%
2025-08-04	21.5400	21.5400	21.5400	21.5400	-10.138%	10	1,857	-95.543%
2025-08-01	22.9000	23.9700	22.9000	23.9700	+18.137%	9	1,849	-95.995%
2025-07-31	19.3000	20.3600	19.2800	20.2900	-2.264%	21	1,849	-95.269%
2025-07-30	20.7600	20.7600	20.7600	20.7600	+4.008%	1	1,849	-95.376%
2025-07-29	19.3600	19.9800	19.3600	19.9600	+2.464%	2,011	1,849	-95.190%
2025-07-28	19.6200	19.6200	19.4800	19.4800	-4.181%	2,006	2,218	-95.072%
2025-07-24	20.4500	20.4500	20.3300	20.3300	-2.071%	7	218	-95.278%
2025-07-23	20.7300	20.7600	20.7200	20.7600	-6.402%	7	215	-95.376%
2025-07-22	22.2000	22.2000	22.1800	22.1800	+3.259%	2	213	-95.672%
2025-07-21	21.4500	21.4800	21.2900	21.4800	-2.805%	4	212	-95.531%
2025-07-18	22.1000	22.1000	22.1000	22.1000	-1.778%	1	209	-95.656%
2025-07-17	23.1400	23.1400	22.4300	22.5000	-2.003%	89	209	-95.733%
2025-07-11	22.9600	22.9600	22.9600	22.9600	+3.423%	2	181	-95.819%
2025-07-10	22.5300	22.5300	22.2000	22.2000	-3.394%	11	180	-95.676%
2025-07-09	23.1200	23.1200	22.8100	22.9800	-2.792%	20	179	-95.822%
2025-07-08	23.7600	23.7600	23.6400	23.6400	-2.636%	2	164	-95.939%
2025-07-07	23.8500	24.2800	23.8500	24.2800	+5.565%	11	164	-96.046%
2025-07-03	23.0000	23.0000	23.0000	23.0000	-7.742%	10	164	-95.826%
2025-07-01	24.8700	24.9300	24.8700	24.9300	-6.839%	4	164	-96.149%
2025-06-25	26.7600	26.7600	26.7600	26.7600	-0.742%	2	162	-96.413%
2025-06-24	27.8700	27.8700	26.9300	26.9600	-10.013%	51	160	-96.439%
2025-06-23	29.9600	29.9600	29.9600	29.9600	-5.160%	103	110	-96.796%
2025-06-20	29.5700	31.5900	29.5700	31.5900	+1.772%	8	7	-96.961%
2025-06-18	31.0400	31.0400	31.0400	31.0400	+0.518%	3	4	-96.907%
2025-06-17	30.9000	30.9000	30.8800	30.8800	0.000%	4	4	-96.891%

.dark-mode .cnq6CN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cnq6CN{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P570SPY Sep 18 2026 570.00 Put (SPY260918P00570000)option OPRA

SPY20260918P570
SPY Sep 18 2026 570.00 Put (SPY260918P00570000)
option OPRA