Dark

SPY20260918P565
SPY Sep 18 2026 565.00 Put (SPY260918P00565000)
option OPRA

EOD

Jul 27, 2026

0.9600-13.514%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.9600	0.9600	0.9600	0.9600	-13.514%	2	7,332	0.000%
2026-07-23	1.1200	1.1200	1.1100	1.1100	+30.588%	14	7,330	-13.514%
2026-07-22	0.8500	0.8500	0.8500	0.8500	+1.190%	21	7,328	+12.941%
2026-07-21	0.8900	0.8900	0.8400	0.8400	-20.000%	19	7,328	+14.286%
2026-07-20	1.0300	1.0500	1.0300	1.0500	-8.696%	5	7,326	-8.571%
2026-07-17	1.0600	1.1500	1.0400	1.1500	+21.053%	27	7,325	-16.522%
2026-07-16	0.8100	0.9500	0.8100	0.9500	-5.000%	2	7,328	+1.053%
2026-07-13	0.8500	1.0000	0.8500	1.0000	+16.279%	10	7,329	-4.000%
2026-07-10	0.9300	0.9700	0.8600	0.8600	-14.000%	59	7,324	+11.628%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-15.254%	2	7,324	-4.000%
2026-07-08	1.1300	1.1800	1.1300	1.1800	+14.563%	11	7,326	-18.644%
2026-07-07	1.0400	1.0400	1.0300	1.0300	+1.980%	3	7,327	-6.796%
2026-07-06	1.0500	1.0500	1.0100	1.0100	-19.841%	12	7,324	-4.950%
2026-07-01	1.2600	1.2600	1.2600	1.2600	-3.817%	109	7,323	-23.810%
2026-06-30	1.3600	1.3600	1.3100	1.3100	-17.089%	3	7,324	-26.718%
2026-06-29	1.5800	1.5800	1.5800	1.5800	-16.842%	5	7,327	-39.241%
2026-06-25	1.9000	1.9000	1.9000	1.9000	+2.151%	9	7,314	-49.474%
2026-06-24	1.9500	1.9500	1.8600	1.8600	-12.264%	5	7,314	-48.387%
2026-06-23	2.0600	2.1200	2.0300	2.1200	+21.143%	15	7,312	-54.717%
2026-06-18	1.7200	1.7500	1.7200	1.7500	+9.375%	8	7,311	-45.143%
2026-06-16	1.5600	1.6300	1.5600	1.6000	-0.621%	41	7,311	-40.000%
2026-06-15	1.6600	1.6900	1.6100	1.6100	-36.364%	8	7,295	-40.373%
2026-06-11	2.7000	2.7000	2.5300	2.5300	-23.333%	56	7,295	-62.055%
2026-06-10	2.9200	3.3000	2.8700	3.3000	+8.197%	134	7,301	-70.909%
2026-06-09	2.5600	3.3600	2.5600	3.0500	+34.361%	6	7,315	-68.525%
2026-06-08	2.2400	2.2700	2.2400	2.2700	-23.051%	7	7,315	-57.709%
2026-06-05	2.2400	2.9500	2.2400	2.9500	+49.746%	6	7,308	-67.458%
2026-06-04	2.0600	2.0600	1.9700	1.9700	-7.512%	2	7,310	-51.269%
2026-06-03	2.1300	2.1300	2.1300	2.1300	+5.446%	2	7,309	-54.930%
2026-06-01	2.0600	2.0800	2.0200	2.0200	+1.000%	24	7,311	-52.475%
2026-05-29	2.0000	2.0000	2.0000	2.0000	-5.213%	3	7,311	-52.000%
2026-05-28	2.1400	2.1400	2.1100	2.1100	-11.715%	36	7,308	-54.502%
2026-05-27	2.3900	2.3900	2.3900	2.3900	-0.417%	8	7,309	-59.833%
2026-05-26	2.3900	2.4000	2.3900	2.4000	-6.977%	4	7,309	-60.000%
2026-05-22	2.7100	2.7100	2.5800	2.5800	-7.194%	4	7,309	-62.791%
2026-05-21	3.0300	3.0300	2.7700	2.7800	-8.251%	10	7,309	-65.468%
2026-05-20	3.0300	3.0300	3.0300	3.0300	-11.919%	1	7,309	-68.317%
2026-05-19	3.4400	3.4400	3.4400	3.4400	-0.865%	1	7,301	-72.093%
2026-05-18	3.4700	3.4700	3.4700	3.4700	+0.289%	1	7,301	-72.334%
2026-05-15	3.5900	3.5900	3.3600	3.4600	+5.810%	222	7,301	-72.254%
2026-05-14	3.2600	3.2700	3.2600	3.2700	-3.824%	2	7,300	-70.642%
2026-05-13	3.3900	3.4000	3.3200	3.4000	-7.104%	20	7,300	-71.765%
2026-05-12	3.6600	3.6600	3.6600	3.6600	+7.647%	1	7,300	-73.770%
2026-05-11	3.3400	3.4000	3.3400	3.4000	-1.163%	12	7,300	-71.765%
2026-05-08	3.5000	3.5000	3.4400	3.4400	-5.495%	5	7,298	-72.093%
2026-05-06	3.6800	3.7000	3.6200	3.6400	-9.901%	497	7,298	-73.626%
2026-05-05	4.0400	4.0400	4.0400	4.0400	-7.973%	50	7,309	-76.238%
2026-05-04	4.4200	4.4200	4.3900	4.3900	+6.553%	2	7,309	-78.132%
2026-05-01	4.1200	4.1200	4.1200	4.1200	-13.987%	1	7,307	-76.699%
2026-04-29	4.7900	4.7900	4.7900	4.7900	+2.570%	2	7,307	-79.958%
2026-04-28	5.0000	5.0000	4.6700	4.6700	-8.967%	202	7,307	-79.443%
2026-04-24	5.3300	5.3300	5.1200	5.1300	-9.524%	4	7,329	-81.287%
2026-04-23	5.3600	5.6700	5.3600	5.6700	+7.590%	16	7,331	-83.069%
2026-04-22	5.3300	5.5200	5.2600	5.2700	-12.748%	8	7,343	-81.784%
2026-04-21	5.3700	6.0400	5.3700	6.0400	+9.420%	5	7,346	-84.106%
2026-04-20	5.3500	5.7000	5.3500	5.5200	+5.545%	13	7,346	-82.609%
2026-04-17	5.2500	5.2500	5.0500	5.2300	-5.596%	13	7,335	-81.644%
2026-04-16	5.9400	5.9600	5.5400	5.5400	-3.316%	5	7,330	-82.671%
2026-04-15	5.9100	5.9100	5.6600	5.7300	-4.817%	9	7,329	-83.246%
2026-04-14	5.9900	6.0500	5.9900	6.0200	-7.099%	131	7,329	-84.053%
2026-04-13	7.4900	7.4900	6.4800	6.4800	-13.020%	10	7,290	-85.185%
2026-04-09	7.4500	7.4600	7.4500	7.4500	-10.457%	14	7,294	-87.114%
2026-04-08	8.5000	8.5000	8.1600	8.3200	-22.748%	15	7,302	-88.462%
2026-04-06	10.7700	10.7700	10.7700	10.7700	-9.114%	3	7,303	-91.086%
2026-04-02	13.9700	13.9700	11.8500	11.8500	+0.084%	6	7,304	-91.899%
2026-04-01	12.1500	12.4300	11.4000	11.8400	-11.642%	175	7,304	-91.892%
2026-03-31	15.2000	15.2000	13.3400	13.4000	-25.056%	235	7,315	-92.836%
2026-03-30	16.0100	18.4600	16.0100	17.8800	-0.667%	29	7,319	-94.631%
2026-03-27	16.4200	18.0000	16.4200	18.0000	+21.131%	3,181	7,314	-94.667%
2026-03-26	13.7000	14.8600	13.1800	14.8600	+20.032%	812	4,343	-93.540%
2026-03-25	12.6300	12.6300	12.2500	12.3800	-8.296%	63	4,221	-92.246%
2026-03-24	13.7500	13.7500	12.7000	13.5000	+4.086%	42	4,274	-92.889%
2026-03-23	12.2100	13.1700	11.6200	12.9700	-18.273%	112	4,267	-92.598%
2026-03-20	14.0000	15.8700	14.0000	15.8700	+25.653%	13	4,366	-93.951%
2026-03-19	12.1500	12.6300	12.1500	12.6300	-1.328%	6	4,369	-92.399%
2026-03-18	11.7300	12.8000	11.7300	12.8000	+18.628%	25	4,369	-92.500%
2026-03-17	11.0500	11.0500	10.6700	10.7900	-4.850%	23	4,375	-91.103%
2026-03-16	11.8100	11.8100	11.1900	11.3400	-16.248%	335	4,374	-91.534%
2026-03-13	13.3800	13.5400	13.0600	13.5400	+4.880%	327	4,488	-92.910%
2026-03-12	12.3000	12.9100	12.0100	12.9100	+16.621%	23	4,505	-92.564%
2026-03-11	11.3000	11.7800	11.0700	11.0700	+8.211%	26	4,496	-91.328%
2026-03-10	10.2300	10.2300	10.2300	10.2300	-9.629%	1	4,497	-90.616%
2026-03-09	13.7200	14.6400	11.0200	11.3200	-13.851%	29	4,498	-91.519%
2026-03-06	12.8200	13.1400	11.5700	13.1400	+26.957%	181	4,495	-92.694%
2026-03-05	10.3000	11.2800	10.0300	10.3500	+11.892%	38	4,454	-90.725%
2026-03-04	10.2300	10.2300	9.2500	9.2500	-9.314%	12	4,449	-89.622%
2026-03-03	11.5000	13.0000	10.2000	10.2000	+7.709%	96	4,454	-90.588%
2026-03-02	10.5700	10.5700	9.4100	9.4700	+0.424%	20	4,411	-89.863%
2026-02-27	10.0600	10.0600	9.4300	9.4300	+1.180%	34	4,409	-89.820%
2026-02-26	8.6700	9.3200	8.6700	9.3200	+10.035%	10	4,388	-89.700%
2026-02-25	8.7600	8.8100	8.4700	8.4700	-9.218%	20	4,377	-88.666%
2026-02-24	9.1300	9.3300	9.1300	9.3300	-7.624%	3	4,377	-89.711%
2026-02-23	10.2600	10.2600	10.1000	10.1000	+6.204%	6	4,377	-90.495%
2026-02-20	9.9000	9.9000	9.2900	9.5100	-4.326%	28	4,376	-89.905%
2026-02-19	9.9400	9.9400	9.9400	9.9400	+9.834%	4	4,374	-90.342%
2026-02-18	9.6200	9.6200	8.9800	9.0500	-5.827%	20	4,370	-89.392%
2026-02-17	10.2800	10.2800	9.6100	9.6100	-5.320%	4	4,372	-90.010%
2026-02-13	10.4900	10.4900	9.5400	10.1500	-0.976%	5	4,371	-90.542%
2026-02-12	8.7700	10.3000	8.7700	10.2500	+18.224%	15	4,371	-90.634%
2026-02-11	8.6700	8.6700	8.6700	8.6700	+1.880%	1	4,373	-88.927%
2026-02-10	8.4000	8.6300	8.3800	8.5100	-1.276%	45	4,373	-88.719%
2026-02-09	8.6200	8.6200	8.6200	8.6200	-4.857%	1	4,372	-88.863%
2026-02-06	9.1600	9.1600	9.0600	9.0600	-17.561%	6	4,373	-89.404%
2026-02-05	11.1000	11.3700	10.8900	10.9900	+9.462%	10	4,374	-91.265%
2026-02-04	10.0400	10.0400	10.0400	10.0400	+16.609%	1	4,374	-90.438%
2026-02-02	9.0200	9.0200	8.6000	8.6100	-10.777%	3	4,375	-88.850%
2026-01-30	9.6500	9.6500	9.6500	9.6500	+7.461%	30	4,376	-90.052%
2026-01-29	9.7500	9.7500	8.9800	8.9800	+1.584%	6	4,376	-89.310%
2026-01-28	8.8500	9.1300	8.8400	8.8400	+0.798%	252	4,373	-89.140%
2026-01-27	8.4800	8.7700	8.4800	8.7700	+1.037%	16	4,309	-89.054%
2026-01-26	8.6600	8.6800	8.6600	8.6800	-4.405%	3	4,323	-88.940%
2026-01-23	9.1900	9.1900	9.0100	9.0800	+3.065%	8	4,324	-89.427%
2026-01-22	8.8000	8.8600	8.8000	8.8100	-8.229%	28	4,325	-89.103%
2026-01-21	9.6000	9.6000	9.6000	9.6000	-15.269%	1	4,327	-90.000%
2026-01-20	10.8500	11.3300	10.2700	11.3300	+22.486%	6	4,326	-91.527%
2026-01-15	8.8700	9.2500	8.8700	9.2500	-4.343%	3	4,328	-89.622%
2026-01-14	9.6700	9.6700	9.6700	9.6700	+6.147%	7	4,331	-90.072%
2026-01-13	8.6200	9.1100	8.6200	9.1100	+5.196%	243	4,338	-89.462%
2026-01-12	8.9300	8.9300	8.6600	8.6600	-1.254%	253	4,340	-88.915%
2026-01-09	9.1400	9.1400	8.7700	8.7700	-6.999%	4	4,342	-89.054%
2026-01-08	9.6700	9.6700	9.4200	9.4300	-0.945%	358	4,340	-89.820%
2026-01-07	9.1500	9.5200	9.1500	9.5200	+2.366%	279	4,340	-89.916%
2026-01-06	9.3500	9.5100	9.2900	9.3000	-3.326%	561	4,339	-89.677%
2026-01-05	9.5300	9.6600	9.5000	9.6200	-3.317%	9	4,339	-90.021%
2026-01-02	9.7500	10.1000	9.6900	9.9500	+3.109%	34	4,341	-90.352%
2025-12-31	9.6400	9.6500	9.6400	9.6500	+1.259%	2	4,361	-90.052%
2025-12-30	9.4800	9.5300	9.4800	9.5300	+0.105%	21	4,361	-89.927%
2025-12-26	9.5200	9.5200	9.5200	9.5200	-1.245%	81	4,360	-89.916%
2025-12-23	9.6400	9.6400	9.6200	9.6400	-2.920%	48	4,360	-90.041%
2025-12-22	10.0000	10.0900	9.9300	9.9300	-16.273%	131	4,365	-90.332%
2025-12-18	11.8800	11.8800	11.8600	11.8600	-0.836%	7	4,365	-91.906%
2025-12-17	11.7300	11.9600	11.6800	11.9600	+1.356%	125	4,369	-91.973%
2025-12-15	11.8500	11.8700	11.5600	11.8000	0.000%	545	4,369	-91.864%
2025-12-12	11.9900	11.9900	11.6400	11.8000	+5.830%	95	4,376	-91.864%
2025-12-11	11.1500	11.1500	11.1500	11.1500	-7.775%	4	4,374	-91.390%
2025-12-10	12.0900	12.0900	12.0900	12.0900	+0.750%	1	4,374	-92.060%
2025-12-08	11.6400	12.2200	11.6400	12.0000	+3.359%	27	4,374	-92.000%
2025-12-05	11.5800	11.7000	11.5800	11.6100	-4.758%	11	4,367	-91.731%
2025-12-04	12.4000	12.4000	12.1900	12.1900	-2.245%	4	4,364	-92.125%
2025-12-02	12.3200	12.6600	12.2900	12.4700	-2.578%	19	4,362	-92.302%
2025-12-01	12.5900	12.8000	12.5900	12.8000	+2.646%	5	4,362	-92.500%
2025-11-28	12.4900	12.4900	12.4700	12.4700	-8.038%	3	4,357	-92.302%
2025-11-25	13.5600	13.5600	13.5600	13.5600	-13.188%	1	4,357	-92.920%
2025-11-24	15.7900	15.7900	15.6200	15.6200	-8.441%	157	4,358	-93.854%
2025-11-21	18.3100	18.5600	17.0600	17.0600	-5.642%	21	4,358	-94.373%
2025-11-20	16.4800	18.0800	16.4800	18.0800	+4.207%	85	4,367	-94.690%
2025-11-19	17.3500	17.3500	17.3500	17.3500	+5.407%	1	4,367	-94.467%
2025-11-18	18.4100	18.4100	16.4600	16.4600	-0.303%	11	4,366	-94.168%
2025-11-17	15.6100	16.5100	15.6100	16.5100	+2.610%	2	4,367	-94.185%
2025-11-14	16.0900	16.0900	16.0900	16.0900	+19.451%	50	4,367	-94.034%
2025-11-11	13.4700	13.4700	13.4700	13.4700	+0.149%	1	4,366	-92.873%
2025-11-10	14.0300	14.0300	13.4500	13.4500	-16.924%	2	4,366	-92.862%
2025-11-07	15.9000	16.1900	15.9000	16.1900	+6.653%	11	4,365	-94.070%
2025-11-06	15.1800	15.1800	15.1800	15.1800	+12.361%	1	4,360	-93.676%
2025-11-05	13.5000	13.5100	13.5000	13.5100	-8.531%	2	4,359	-92.894%
2025-11-04	14.7700	14.7700	14.7700	14.7700	+8.364%	1	4,359	-93.500%
2025-11-03	13.4200	14.0900	13.4200	13.6300	+0.294%	32	4,343	-92.957%
2025-10-31	13.3000	13.9500	13.3000	13.5900	-1.020%	4	4,343	-92.936%
2025-10-30	13.6100	13.7300	13.6100	13.7300	+8.110%	4	4,340	-93.008%
2025-10-28	12.7700	12.7700	12.7000	12.7000	-0.392%	66	4,339	-92.441%
2025-10-27	12.7500	12.7500	12.7500	12.7500	-4.494%	5	4,364	-92.471%
2025-10-24	13.4200	13.4200	13.2500	13.3500	-7.484%	39	4,364	-92.809%
2025-10-23	14.4300	14.4300	14.4300	14.4300	-5.066%	1	4,339	-93.347%
2025-10-22	14.6700	15.2600	14.6700	15.2000	+4.828%	27	4,339	-93.684%
2025-10-20	15.0500	15.0500	14.5000	14.5000	-14.806%	5	4,342	-93.379%
2025-10-17	17.0200	17.0200	17.0200	17.0200	-8.887%	1	4,344	-94.360%
2025-10-16	16.3000	18.6800	16.2100	18.6800	+9.947%	4	4,344	-94.861%
2025-10-15	16.9900	16.9900	16.9900	16.9900	-0.235%	10	4,344	-94.350%
2025-10-14	17.0300	17.0300	17.0300	17.0300	+5.580%	1	4,334	-94.363%
2025-10-13	16.4000	16.4000	16.1300	16.1300	-10.637%	5	4,335	-94.048%
2025-10-10	16.8500	18.0500	16.8500	18.0500	+21.467%	9	4,334	-94.681%
2025-10-09	14.8700	14.8700	14.8600	14.8600	+2.060%	2	4,334	-93.540%
2025-10-08	14.8100	14.8100	14.5600	14.5600	-3.127%	3	4,334	-93.407%
2025-10-07	15.0400	15.0400	15.0300	15.0300	+3.086%	20	4,351	-93.613%
2025-10-06	14.7500	14.7500	14.5600	14.5800	-1.018%	11	4,351	-93.416%
2025-10-03	14.7300	14.7300	14.7300	14.7300	+0.546%	1	4,350	-93.483%
2025-10-01	14.6500	14.6500	14.6500	14.6500	-2.593%	1	4,349	-93.447%
2025-09-30	15.1400	15.1400	15.0400	15.0400	-1.183%	2	4,349	-93.617%
2025-09-26	15.4900	15.9300	15.1600	15.2200	-6.165%	71	4,349	-93.693%
2025-09-25	16.3500	16.6100	16.2200	16.2200	+2.464%	6	4,300	-94.081%
2025-09-24	16.4200	16.4200	15.8300	15.8300	-0.063%	35	4,297	-93.936%
2025-09-23	15.1200	15.8400	15.1200	15.8400	+6.739%	11	4,266	-93.939%
2025-09-22	14.9600	14.9600	14.8100	14.8400	-3.196%	8	4,264	-93.531%
2025-09-19	15.3300	15.3500	15.3300	15.3300	+0.789%	611	4,266	-93.738%
2025-09-18	15.0000	15.2100	15.0000	15.2100	-1.553%	2	3,667	-93.688%
2025-09-17	15.8700	15.8900	15.4500	15.4500	-1.655%	9	3,666	-93.786%
2025-09-16	15.6400	15.7100	15.6400	15.7100	+1.881%	2	3,662	-93.889%
2025-09-15	15.3700	15.4200	15.3700	15.4200	-0.194%	4	3,663	-93.774%
2025-09-12	15.3400	15.4500	15.3400	15.4500	+0.455%	15	3,660	-93.786%
2025-09-11	15.4100	15.4100	15.3800	15.3800	-2.597%	3	3,659	-93.758%
2025-09-10	15.7900	15.7900	15.7900	15.7900	-4.070%	1	3,657	-93.920%
2025-09-09	16.4600	16.4600	16.4600	16.4600	-0.604%	1	3,656	-94.168%
2025-09-08	16.5600	16.5600	16.5600	16.5600	-2.817%	1	3,655	-94.203%
2025-09-05	17.0400	17.0400	17.0400	17.0400	+2.097%	1	3,654	-94.366%
2025-09-04	16.6900	16.6900	16.6900	16.6900	-6.025%	1	3,654	-94.248%
2025-09-03	17.7600	17.7600	17.7600	17.7600	-3.844%	2	3,654	-94.595%
2025-09-02	18.4700	18.4700	18.4700	18.4700	+6.088%	2	3,654	-94.802%
2025-08-29	17.3900	17.4100	17.3900	17.4100	+4.943%	2	3,650	-94.486%
2025-08-28	16.8200	16.8200	16.5900	16.5900	-2.641%	3	3,650	-94.213%
2025-08-27	17.0400	17.0400	17.0400	17.0400	-0.815%	5	3,653	-94.366%
2025-08-25	17.2300	17.2300	17.1600	17.1800	-1.264%	5	3,650	-94.412%
2025-08-22	17.4700	17.4700	17.4000	17.4000	-8.805%	10	3,648	-94.483%
2025-08-21	19.4400	19.4600	19.0700	19.0800	+1.923%	21	3,648	-94.969%
2025-08-20	18.9600	19.1000	18.6700	18.7200	+4.406%	63	3,650	-94.872%
2025-08-18	17.9300	17.9300	17.9300	17.9300	+1.014%	2	3,647	-94.646%
2025-08-15	17.7400	17.7500	17.7400	17.7500	+0.339%	5	3,645	-94.592%
2025-08-14	18.0600	18.0600	17.6900	17.6900	-5.603%	6	3,645	-94.573%
2025-08-11	18.7400	18.7400	18.7400	18.7400	-3.202%	2	3,649	-94.877%
2025-08-08	19.3600	19.3600	19.3600	19.3600	-3.729%	10	3,649	-95.041%
2025-08-07	19.7700	20.1100	19.7700	20.1100	+1.566%	2	3,639	-95.226%
2025-08-06	20.1200	20.1200	19.6400	19.8000	-3.883%	3,550	3,640	-95.152%
2025-08-05	20.6000	20.6000	20.6000	20.6000	-9.490%	17	245	-95.340%
2025-08-01	22.4300	22.7600	22.4300	22.7600	+13.914%	6	228	-95.782%
2025-07-30	19.9800	19.9800	19.9800	19.9800	+4.225%	1	227	-95.195%
2025-07-29	18.6700	19.1700	18.6700	19.1700	+1.321%	11	226	-94.992%
2025-07-25	19.3600	19.3600	18.9200	18.9200	-6.522%	51	215	-94.926%
2025-07-23	20.2400	20.2400	20.2400	20.2400	-4.167%	50	214	-95.257%
2025-07-22	21.1200	21.1200	21.1200	21.1200	-0.705%	7	164	-95.455%
2025-07-17	21.5100	21.5100	21.2700	21.2700	-5.676%	76	157	-95.487%
2025-07-16	22.5000	22.6000	22.5000	22.5500	+3.204%	65	83	-95.743%
2025-07-15	21.8500	21.8500	21.8500	21.8500	-0.546%	12	18	-95.606%
2025-07-14	21.9700	21.9700	21.9700	21.9700	-0.136%	2	10	-95.630%
2025-07-09	21.7400	22.0000	21.7200	22.0000	-3.297%	8	8	-95.636%
2025-07-07	22.7500	22.7500	22.7500	22.7500	-14.858%	1	2	-95.780%
2025-06-24	26.7200	26.7200	26.7200	26.7200	0.000%	1	1	-96.407%

.dark-mode .bKDtKy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bKDtKy{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P565SPY Sep 18 2026 565.00 Put (SPY260918P00565000)option OPRA

SPY20260918P565
SPY Sep 18 2026 565.00 Put (SPY260918P00565000)
option OPRA