Dark

SPY20260918P510
SPY Sep 18 2026 510.00 Put (SPY260918P00510000)
option OPRA

EOD

Jul 27, 2026

0.5300-8.621%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5300	0.5300	0.5300	0.5300	-8.621%	1	2,567	0.000%
2026-07-24	0.5300	0.5800	0.4800	0.5800	-10.769%	56	2,568	-8.621%
2026-07-23	0.6500	0.6500	0.6500	0.6500	+44.444%	2	2,556	-18.462%
2026-07-22	0.4900	0.4900	0.4500	0.4500	-4.255%	7	2,558	+17.778%
2026-07-21	0.5400	0.5400	0.4700	0.4700	-20.339%	45	2,557	+12.766%
2026-07-20	0.5800	0.6100	0.5800	0.5900	-10.606%	27	2,552	-10.169%
2026-07-17	0.6600	0.6600	0.6200	0.6600	+26.923%	6	2,555	-19.697%
2026-07-16	0.5000	0.5400	0.5000	0.5200	+15.556%	211	2,556	+1.923%
2026-07-15	0.4800	0.5000	0.4500	0.4500	-13.462%	21	2,576	+17.778%
2026-07-14	0.5500	0.5500	0.5000	0.5200	-8.772%	219	2,561	+1.923%
2026-07-13	0.4900	0.5700	0.4900	0.5700	+18.750%	13	2,488	-7.018%
2026-07-10	0.5300	0.5500	0.4800	0.4800	-15.789%	60	2,477	+10.417%
2026-07-09	0.6300	0.6400	0.5700	0.5700	-12.308%	720	2,472	-7.018%
2026-07-08	0.6500	0.7400	0.6300	0.6500	+8.333%	124	2,823	-18.462%
2026-07-07	0.5900	0.6300	0.5900	0.6000	+3.448%	678	2,844	-11.667%
2026-07-06	0.6400	0.6400	0.5800	0.5800	-18.310%	7	2,999	-8.621%
2026-07-02	0.7100	0.7100	0.7100	0.7100	-5.333%	1	2,994	-25.352%
2026-07-01	0.7200	0.7500	0.7200	0.7500	+1.351%	39	2,994	-29.333%
2026-06-30	0.8400	0.8400	0.7200	0.7400	-11.905%	50	3,021	-28.378%
2026-06-29	0.9200	0.9200	0.8400	0.8400	-19.231%	140	3,006	-36.905%
2026-06-26	1.0800	1.0800	1.0200	1.0400	-3.704%	161	2,868	-49.038%
2026-06-25	1.0800	1.0800	1.0800	1.0800	-10.744%	18	2,868	-50.926%
2026-06-24	1.1000	1.2100	1.1000	1.2100	+6.140%	13	2,868	-56.198%
2026-06-23	1.2500	1.2500	1.1400	1.1400	+16.327%	64	2,858	-53.509%
2026-06-22	0.9700	0.9800	0.9700	0.9800	-1.010%	21	2,920	-45.918%
2026-06-18	1.0400	1.0400	0.9900	0.9900	-20.800%	202	2,915	-46.465%
2026-06-17	0.9900	1.2500	0.9900	1.2500	+30.208%	41	2,915	-57.600%
2026-06-16	0.9600	0.9600	0.9600	0.9600	-1.031%	6	2,915	-44.792%
2026-06-15	1.0300	1.0300	0.9700	0.9700	-29.710%	17	2,914	-45.361%
2026-06-12	1.3800	1.3800	1.3800	1.3800	-8.609%	1	2,914	-61.594%
2026-06-11	1.8200	1.8200	1.5100	1.5100	-19.251%	72	2,914	-64.901%
2026-06-10	1.7000	1.8700	1.7000	1.8700	+27.211%	145	2,961	-71.658%
2026-06-09	1.5200	1.9800	1.4700	1.4700	+7.299%	22	2,970	-63.946%
2026-06-08	1.3700	1.3700	1.3700	1.3700	-23.889%	5	2,966	-61.314%
2026-06-05	1.3300	1.8000	1.3300	1.8000	+55.172%	52	2,961	-70.556%
2026-06-04	1.2200	1.2200	1.1600	1.1600	-10.769%	4	2,955	-54.310%
2026-06-03	1.3100	1.3100	1.3000	1.3000	+2.362%	167	2,952	-59.231%
2026-06-02	1.2500	1.2700	1.2500	1.2700	-2.308%	3	2,900	-58.268%
2026-06-01	1.2500	1.3000	1.2200	1.3000	+4.839%	115	2,902	-59.231%
2026-05-29	1.2400	1.2400	1.2400	1.2400	-7.463%	3	2,795	-57.258%
2026-05-28	1.3300	1.3400	1.3300	1.3400	-5.634%	4	2,792	-60.448%
2026-05-27	1.4700	1.4800	1.4200	1.4200	-14.970%	35	2,790	-62.676%
2026-05-22	1.6200	1.6700	1.5900	1.6700	-1.183%	10	2,823	-68.263%
2026-05-21	1.9100	1.9100	1.6900	1.6900	-8.152%	2	2,822	-68.639%
2026-05-20	1.9000	1.9000	1.8200	1.8400	-6.599%	9	2,822	-71.196%
2026-05-19	2.0300	2.0400	1.9700	1.9700	-1.005%	6	2,813	-73.096%
2026-05-18	1.9900	1.9900	1.9900	1.9900	-5.687%	1	2,813	-73.367%
2026-05-15	2.1100	2.1100	2.1100	2.1100	+8.205%	64	2,813	-74.882%
2026-05-14	2.0400	2.0500	1.9500	1.9500	-4.878%	89	2,848	-72.821%
2026-05-13	2.1000	2.1000	2.0500	2.0500	-4.651%	11	2,866	-74.146%
2026-05-12	2.2300	2.2600	2.1500	2.1500	0.000%	1,018	2,866	-75.349%
2026-05-11	2.0800	2.1500	2.0400	2.1500	+3.865%	43	2,866	-75.349%
2026-05-08	2.0900	2.0900	2.0700	2.0700	-5.046%	2	2,434	-74.396%
2026-05-07	2.1300	2.1800	2.1300	2.1800	-3.965%	56	2,435	-75.688%
2026-05-06	2.2700	2.2700	2.2700	2.2700	-8.097%	2	2,390	-76.652%
2026-05-01	2.3700	2.4700	2.3400	2.4700	-4.633%	9	2,389	-78.543%
2026-04-30	2.5900	2.5900	2.5900	2.5900	-9.441%	1	2,389	-79.537%
2026-04-28	2.8600	2.8600	2.8600	2.8600	+0.704%	3	2,388	-81.469%
2026-04-27	2.9000	2.9000	2.8400	2.8400	-4.054%	5	2,388	-81.338%
2026-04-24	3.0200	3.0200	2.9600	2.9600	-7.500%	11	2,388	-82.095%
2026-04-23	3.2000	3.2000	3.2000	3.2000	+1.266%	1	2,396	-83.438%
2026-04-22	3.1500	3.1600	3.1500	3.1600	-5.105%	2	2,396	-83.228%
2026-04-21	3.3300	3.3300	3.3300	3.3300	+3.096%	2	2,398	-84.084%
2026-04-20	3.1000	3.3200	3.1000	3.2300	+5.212%	253	2,398	-83.591%
2026-04-17	3.0600	3.0700	3.0400	3.0700	-8.358%	3	2,456	-82.736%
2026-04-15	3.4500	3.4500	3.3500	3.3500	-3.736%	2	2,453	-84.179%
2026-04-14	3.4800	3.4800	3.4800	3.4800	-10.769%	119	2,452	-84.770%
2026-04-13	4.1300	4.1300	3.9000	3.9000	-6.921%	2	2,525	-86.410%
2026-04-10	4.2400	4.2400	4.1900	4.1900	-0.711%	2	2,523	-87.351%
2026-04-09	4.1500	4.2600	4.1500	4.2200	-7.048%	5	2,523	-87.441%
2026-04-08	4.5300	4.7900	4.5000	4.5400	-29.830%	107	2,521	-88.326%
2026-04-07	6.4200	6.4700	6.4200	6.4700	+9.475%	11	2,496	-91.808%
2026-04-06	6.0900	6.0900	5.9100	5.9100	-20.671%	6	2,507	-91.032%
2026-04-02	7.4500	7.4500	7.4500	7.4500	+14.969%	1	2,508	-92.886%
2026-04-01	6.7200	6.7200	6.2300	6.4800	-9.116%	10	2,508	-91.821%
2026-03-31	8.4400	8.5100	7.1300	7.1300	-27.761%	26	2,507	-92.567%
2026-03-30	9.1300	10.1600	9.1300	9.8700	-1.300%	155	2,512	-94.630%
2026-03-27	9.2000	10.0000	9.2000	10.0000	+17.786%	40	2,577	-94.700%
2026-03-26	7.7200	8.4900	7.7200	8.4900	+22.158%	37	2,571	-93.757%
2026-03-25	6.8500	7.3000	6.8100	6.9500	-7.457%	52	2,556	-92.374%
2026-03-24	7.9700	8.0800	7.2500	7.5100	+6.828%	20	2,510	-92.943%
2026-03-23	6.9700	7.5100	6.6200	7.0300	-17.874%	93	2,516	-92.461%
2026-03-20	8.0000	8.5600	8.0000	8.5600	+7.403%	19	2,426	-93.808%
2026-03-19	8.1000	8.1000	7.9700	7.9700	+33.278%	2	2,415	-93.350%
2026-03-17	5.9800	5.9800	5.9800	5.9800	-10.879%	2	2,416	-91.137%
2026-03-16	6.4300	6.7100	6.4300	6.7100	-15.385%	14	2,416	-92.101%
2026-03-13	7.6500	7.9300	7.6500	7.9300	+10.292%	16	2,407	-93.317%
2026-03-12	7.4200	7.4200	7.1900	7.1900	+8.283%	3	2,423	-92.629%
2026-03-11	6.6600	6.6600	6.6400	6.6400	-1.337%	6	2,423	-92.018%
2026-03-10	6.0800	6.7300	6.0800	6.7300	+1.051%	3	2,429	-92.125%
2026-03-09	8.2100	8.5600	6.6100	6.6600	-14.615%	137	2,427	-92.042%
2026-03-06	7.2600	7.8000	7.2600	7.8000	+25.402%	2	2,349	-93.205%
2026-03-05	5.7400	6.2200	5.7400	6.2200	+11.270%	6	2,349	-91.479%
2026-03-04	6.0300	6.0300	5.5800	5.5900	-11.129%	21	2,348	-90.519%
2026-03-03	6.9300	7.7500	6.1500	6.2900	+6.430%	89	2,329	-91.574%
2026-03-02	5.9100	5.9100	5.9100	5.9100	+4.973%	21	2,332	-91.032%
2026-02-27	5.6300	5.6300	5.6300	5.6300	+1.259%	30	2,311	-90.586%
2026-02-24	5.5600	5.5600	5.5600	5.5600	+2.394%	264	2,311	-90.468%
2026-02-20	5.4300	5.4300	5.4300	5.4300	-7.966%	3	2,281	-90.239%
2026-02-19	5.9000	5.9000	5.9000	5.9000	+9.462%	1	2,284	-91.017%
2026-02-18	5.3900	5.3900	5.3900	5.3900	-10.909%	2	2,284	-90.167%
2026-02-17	6.0500	6.0500	6.0500	6.0500	+3.066%	9	2,284	-91.240%
2026-02-12	5.8700	5.8700	5.8700	5.8700	+15.551%	2	2,284	-90.971%
2026-02-09	5.1200	5.1200	5.0800	5.0800	-6.446%	6	2,283	-89.567%
2026-02-06	5.4300	5.4300	5.4300	5.4300	-13.810%	3	2,285	-90.239%
2026-02-05	6.3000	6.3000	6.3000	6.3000	+10.721%	8	2,285	-91.587%
2026-02-03	5.3600	5.6900	5.3600	5.6900	+9.213%	166	2,279	-90.685%
2026-02-02	5.1800	5.2100	5.1800	5.2100	-3.160%	10	2,120	-89.827%
2026-01-30	5.3800	5.3800	5.3800	5.3800	-2.712%	1	2,115	-90.149%
2026-01-29	5.6300	5.6300	5.5300	5.5300	+3.752%	2	2,114	-90.416%
2026-01-28	5.2900	5.5400	5.2900	5.3300	+2.303%	211	2,119	-90.056%
2026-01-27	5.2100	5.2100	5.2100	5.2100	-0.382%	5	2,091	-89.827%
2026-01-26	5.1700	5.2300	5.1700	5.2300	-0.381%	91	2,089	-89.866%
2026-01-23	5.2500	5.2500	5.2500	5.2500	-0.568%	4	2,073	-89.905%
2026-01-22	5.2800	5.2800	5.2800	5.2800	-14.425%	1	2,073	-89.962%
2026-01-21	6.1700	6.1700	6.1700	6.1700	-5.223%	12	2,074	-91.410%
2026-01-20	6.5100	6.5100	6.5100	6.5100	+18.149%	3	2,074	-91.859%
2026-01-16	5.4300	5.5100	5.4300	5.5100	+2.226%	62	2,043	-90.381%
2026-01-15	5.3900	5.3900	5.3900	5.3900	-5.769%	1	2,043	-90.167%
2026-01-14	5.7200	5.7200	5.7200	5.7200	+3.623%	1	2,043	-90.734%
2026-01-13	5.5200	5.5200	5.5200	5.5200	+6.154%	62	2,042	-90.399%
2026-01-12	5.1900	5.2000	5.1900	5.2000	+1.365%	17	2,102	-89.808%
2026-01-09	5.2400	5.2400	5.1300	5.1300	-5.699%	4	2,103	-89.669%
2026-01-07	5.4700	5.4700	5.4400	5.4400	-0.183%	2	2,100	-90.257%
2026-01-06	5.4600	5.4700	5.4300	5.4500	-3.025%	7	2,100	-90.275%
2026-01-05	5.5900	5.6400	5.5900	5.6200	-4.259%	62	2,159	-90.569%
2026-01-02	5.7900	6.0600	5.7900	5.8700	+1.557%	3	2,159	-90.971%
2025-12-31	5.7900	5.7900	5.7800	5.7800	+3.399%	114	2,117	-90.830%
2025-12-30	5.5900	5.5900	5.5900	5.5900	-2.443%	1	2,117	-90.519%
2025-12-29	5.7400	5.7400	5.7300	5.7300	-0.521%	2	2,117	-90.750%
2025-12-26	5.7400	5.7600	5.7200	5.7600	0.000%	3	2,118	-90.799%
2025-12-24	5.7600	5.7600	5.7600	5.7600	0.000%	1	2,119	-90.799%
2025-12-23	5.7600	5.7600	5.7600	5.7600	-2.041%	4	2,119	-90.799%
2025-12-22	5.9900	6.0100	5.8500	5.8800	-6.220%	6	2,119	-90.986%
2025-12-19	6.6100	6.6100	6.2700	6.2700	-10.043%	8	2,119	-91.547%
2025-12-18	7.0700	7.0700	6.7900	6.9700	-7.804%	8	2,118	-92.396%
2025-12-17	6.9700	7.5600	6.9700	7.5600	+3.420%	2	2,118	-92.989%
2025-12-16	7.3100	7.3100	7.3100	7.3100	+2.525%	1	2,119	-92.750%
2025-12-15	7.1500	7.1500	7.1100	7.1300	+7.541%	28	2,120	-92.567%
2025-12-12	6.6300	6.6300	6.6300	6.6300	-0.301%	16	2,137	-92.006%
2025-12-11	6.9000	6.9000	6.6500	6.6500	-2.493%	2	2,121	-92.030%
2025-12-10	7.2600	7.2600	6.8200	6.8200	-5.931%	19	2,122	-92.229%
2025-12-09	7.2300	7.2500	7.2300	7.2500	+2.401%	5	2,138	-92.690%
2025-12-08	7.0100	7.0800	7.0100	7.0800	-0.562%	2	2,136	-92.514%
2025-12-05	7.0800	7.1200	7.0000	7.1200	-1.111%	27	2,136	-92.556%
2025-12-04	7.5300	7.5300	7.2000	7.2000	-2.703%	3	2,134	-92.639%
2025-12-02	7.4600	7.4600	7.4000	7.4000	-3.268%	20	2,137	-92.838%
2025-12-01	7.5500	7.6500	7.4400	7.6500	+2.000%	46	2,139	-93.072%
2025-11-28	7.6900	7.7100	7.5000	7.5000	-4.337%	5	2,185	-92.933%
2025-11-26	8.0000	8.0000	7.8400	7.8400	-12.304%	5	2,191	-93.240%
2025-11-25	8.9400	8.9400	8.9400	8.9400	-1.866%	1	2,191	-94.072%
2025-11-24	9.1100	9.1100	9.1100	9.1100	-13.155%	1	2,192	-94.182%
2025-11-21	11.5000	11.5000	10.4900	10.4900	-5.154%	11	2,193	-94.948%
2025-11-20	8.5700	11.0600	8.5700	11.0600	+6.142%	4	2,193	-95.208%
2025-11-19	10.5000	10.5000	10.4200	10.4200	+4.200%	10	2,194	-94.914%
2025-11-18	11.0300	11.0300	10.0000	10.0000	+3.093%	10	2,187	-94.700%
2025-11-17	9.4700	9.7000	9.4700	9.7000	-4.055%	2	2,186	-94.536%
2025-11-14	10.1100	10.1100	10.1100	10.1100	+7.439%	1	2,186	-94.758%
2025-11-13	9.4100	9.4100	9.4100	9.4100	+13.237%	1	2,186	-94.368%
2025-11-11	8.3100	8.3100	8.3100	8.3100	+1.218%	10	2,195	-93.622%
2025-11-10	8.3000	8.3000	8.2100	8.2100	-16.480%	13	2,195	-93.544%
2025-11-07	9.7200	10.3900	9.7200	9.8300	+8.022%	35	2,182	-94.608%
2025-11-06	8.6900	9.1000	8.6900	9.1000	+0.775%	2	2,187	-94.176%
2025-11-04	9.1300	9.1300	9.0300	9.0300	+6.864%	11	2,186	-94.131%
2025-11-03	8.4500	8.4500	8.4500	8.4500	+2.424%	2	2,187	-93.728%
2025-10-31	8.2500	8.2500	8.2500	8.2500	+4.035%	10	2,187	-93.576%
2025-10-29	7.9300	7.9300	7.9300	7.9300	+1.407%	1	2,197	-93.317%
2025-10-28	7.6900	7.8200	7.6900	7.8200	+1.164%	2	2,197	-93.223%
2025-10-27	7.6700	7.8100	7.6600	7.7300	-4.920%	42	2,200	-93.144%
2025-10-24	8.3500	8.3500	8.1000	8.1300	-13.511%	18	2,200	-93.481%
2025-10-22	9.4000	9.4000	9.4000	9.4000	+2.508%	1	2,211	-94.362%
2025-10-21	9.1700	9.1700	9.1700	9.1700	+3.034%	1	2,212	-94.220%
2025-10-20	9.1000	9.1000	8.9000	8.9000	-15.399%	5	2,211	-94.045%
2025-10-17	10.5200	10.5200	10.5200	10.5200	-3.309%	1	2,214	-94.962%
2025-10-16	11.3800	11.3800	10.8800	10.8800	+6.771%	2	2,214	-95.129%
2025-10-15	9.5700	10.1900	9.3900	10.1900	+2.929%	9	2,214	-94.799%
2025-10-14	10.5500	10.5700	9.8500	9.9000	+0.202%	45	2,210	-94.646%
2025-10-13	10.0300	10.0300	9.8800	9.8800	-13.409%	7	2,179	-94.636%
2025-10-10	10.1100	11.4100	10.1100	11.4100	+24.973%	30	2,179	-95.355%
2025-10-09	9.1300	9.1300	9.1300	9.1300	+2.011%	5	2,171	-94.195%
2025-10-08	8.9600	8.9600	8.9500	8.9500	-2.717%	3	2,168	-94.078%
2025-10-07	9.1700	9.2000	9.1700	9.2000	+2.222%	2	2,164	-94.239%
2025-10-06	9.0800	9.0800	9.0000	9.0000	-1.854%	9	2,164	-94.111%
2025-10-03	9.1100	9.1700	9.1100	9.1700	+0.438%	6	2,162	-94.220%
2025-10-02	9.1300	9.1300	9.1300	9.1300	+1.444%	1	2,156	-94.195%
2025-10-01	9.0000	9.0000	9.0000	9.0000	-0.772%	1	2,156	-94.111%
2025-09-29	9.0900	9.0900	9.0700	9.0700	-2.052%	2	2,156	-94.157%
2025-09-26	9.2600	9.2600	9.2600	9.2600	-5.607%	9	2,154	-94.276%
2025-09-25	9.8100	9.8100	9.8100	9.8100	+1.343%	1	2,156	-94.597%
2025-09-24	9.7800	9.9000	9.6800	9.6800	-0.514%	78	2,156	-94.525%
2025-09-23	9.1900	9.7300	9.1900	9.7300	+6.923%	30	2,080	-94.553%
2025-09-22	9.1800	9.1800	9.1000	9.1000	-2.465%	2	2,076	-94.176%
2025-09-19	9.1700	9.3300	9.1700	9.3300	+1.856%	179	2,075	-94.319%
2025-09-18	9.1600	9.1800	9.1600	9.1600	-2.241%	75	1,916	-94.214%
2025-09-17	9.5600	9.5600	9.3500	9.3700	-2.599%	52	1,916	-94.344%
2025-09-16	9.3900	9.6300	9.3900	9.6200	+4.225%	145	1,916	-94.491%
2025-09-15	9.2300	9.2300	9.2300	9.2300	-1.178%	1	1,773	-94.258%
2025-09-12	9.3400	9.3400	9.3400	9.3400	-0.214%	1	1,772	-94.325%
2025-09-11	9.4200	9.4200	9.3600	9.3600	-4.294%	7	1,771	-94.338%
2025-09-10	9.6100	9.7800	9.6100	9.7800	-1.906%	7	1,766	-94.581%
2025-09-09	9.9400	10.0200	9.9400	9.9700	-0.300%	6	1,761	-94.684%
2025-09-08	9.9500	10.0000	9.9200	10.0000	-1.961%	7	1,760	-94.700%
2025-09-05	9.6000	10.6300	9.6000	10.2000	+2.204%	11	1,753	-94.804%
2025-09-04	9.9500	9.9800	9.9500	9.9800	-6.990%	5	1,749	-94.689%
2025-09-03	10.7200	10.7300	10.6700	10.7300	-1.920%	124	1,750	-95.061%
2025-09-02	11.4900	11.4900	10.9200	10.9400	+3.992%	45	1,626	-95.155%
2025-08-29	10.1400	10.6600	10.1400	10.5200	+5.835%	24	1,560	-94.962%
2025-08-28	10.2200	10.2200	9.9400	9.9400	-3.119%	3,507	1,560	-94.668%
2025-08-27	10.3700	10.3700	10.2600	10.2600	-2.841%	2	556	-94.834%
2025-08-26	10.5300	10.5600	10.5300	10.5600	+1.734%	2	556	-94.981%
2025-08-25	10.3500	10.3800	10.1700	10.3800	+1.071%	5	554	-94.894%
2025-08-22	10.4100	10.4100	10.2200	10.2700	-11.542%	362	551	-94.839%
2025-08-21	11.5900	11.6100	11.5200	11.6100	+3.661%	17	330	-95.435%
2025-08-20	11.7300	11.9300	11.2000	11.2000	+0.539%	10	316	-95.268%
2025-08-19	10.5600	11.2300	10.5600	11.1400	+4.015%	18	306	-95.242%
2025-08-18	10.8900	10.9200	10.7100	10.7100	-1.653%	8	290	-95.051%
2025-08-15	10.8900	10.8900	10.8900	10.8900	+1.020%	1	282	-95.133%
2025-08-14	10.7800	10.7800	10.7800	10.7800	-1.101%	4	281	-95.083%
2025-08-13	10.9000	10.9000	10.9000	10.9000	-0.547%	1	277	-95.138%
2025-08-12	11.2500	11.2500	10.9600	10.9600	-4.861%	8	276	-95.164%
2025-08-11	11.3900	11.5200	11.3700	11.5200	+0.348%	36	268	-95.399%
2025-08-08	11.5000	11.5000	11.4300	11.4800	-7.120%	19	232	-95.383%
2025-08-07	12.3600	12.3600	12.3600	12.3600	+2.318%	1	220	-95.712%
2025-08-06	12.0800	12.0800	12.0800	12.0800	-3.050%	2	220	-95.613%
2025-08-05	12.5200	12.5700	12.4600	12.4600	+0.403%	5	222	-95.746%
2025-08-04	12.8500	12.8500	12.3800	12.4100	-11.610%	6	222	-95.729%
2025-08-01	13.4600	14.0400	13.4600	14.0400	+18.882%	13	218	-96.225%
2025-07-31	11.3300	11.8100	11.3300	11.8100	+1.286%	3	206	-95.512%
2025-07-29	11.3900	11.6600	11.3900	11.6600	+1.834%	13	205	-95.455%
2025-07-28	11.3100	11.4700	11.3100	11.4500	-0.694%	21	193	-95.371%
2025-07-25	11.5300	11.5300	11.5300	11.5300	-2.122%	5	172	-95.403%
2025-07-24	11.8400	11.9100	11.7700	11.7800	-2.241%	90	167	-95.501%
2025-07-23	12.1500	12.1500	12.0500	12.0500	-8.085%	6	83	-95.602%
2025-07-22	13.1100	13.1100	13.1100	13.1100	+5.048%	2	78	-95.957%
2025-07-21	12.7900	12.7900	12.4800	12.4800	-5.023%	22	76	-95.753%
2025-07-18	13.1400	13.1400	13.1400	13.1400	-1.647%	1	70	-95.967%
2025-07-17	13.3600	13.3600	13.3600	13.3600	-10.094%	1	69	-96.033%
2025-07-16	14.8600	14.8600	14.8600	14.8600	+10.237%	2	69	-96.433%
2025-07-15	13.4800	13.4800	13.4800	13.4800	+0.149%	44	69	-96.068%
2025-07-14	13.6300	13.6400	13.4600	13.4600	+1.970%	15	31	-96.062%
2025-07-09	13.2000	13.2000	13.2000	13.2000	-8.014%	5	16	-95.985%
2025-06-30	14.5200	14.5500	14.3500	14.3500	-8.482%	6	11	-96.307%
2025-06-25	15.7000	15.7000	15.6800	15.6800	0.000%	7	7	-96.620%

.dark-mode .pdVJ59{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pdVJ59{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P510SPY Sep 18 2026 510.00 Put (SPY260918P00510000)option OPRA

SPY20260918P510
SPY Sep 18 2026 510.00 Put (SPY260918P00510000)
option OPRA