Dark

SPY20260918P480
SPY Sep 18 2026 480.00 Put (SPY260918P00480000)
option OPRA

EOD

Jul 27, 2026

0.3900-7.143%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3800	0.3900	0.3800	0.3900	-7.143%	5	12,909	0.000%
2026-07-23	0.4200	0.4200	0.4200	0.4200	+27.273%	1	12,909	-7.143%
2026-07-21	0.3300	0.3300	0.3300	0.3300	-13.158%	2	12,909	+18.182%
2026-07-20	0.3800	0.3800	0.3800	0.3800	-22.449%	1	12,908	+2.632%
2026-07-17	0.4700	0.4900	0.4500	0.4900	+40.000%	13	12,907	-20.408%
2026-07-16	0.3300	0.3500	0.3300	0.3500	-5.405%	2	12,917	+11.429%
2026-07-14	0.4100	0.4100	0.3700	0.3700	-11.905%	8	12,916	+5.405%
2026-07-09	0.4600	0.4600	0.4200	0.4200	-16.000%	17	12,924	-7.143%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+13.636%	176	12,924	-22.000%
2026-07-06	0.4700	0.4700	0.4200	0.4400	-16.981%	104	12,748	-11.364%
2026-07-02	0.5300	0.5300	0.5300	0.5300	+1.923%	2	12,821	-26.415%
2026-07-01	0.5200	0.5200	0.5200	0.5200	-8.772%	1	12,821	-25.000%
2026-06-30	0.5800	0.5800	0.5700	0.5700	-14.925%	5	12,820	-31.579%
2026-06-29	0.6700	0.6700	0.6700	0.6700	-23.864%	27	12,823	-41.791%
2026-06-26	0.8800	0.8800	0.8800	0.8800	+10.000%	1	12,827	-55.682%
2026-06-25	0.8000	0.8100	0.7900	0.8000	-10.112%	4	12,826	-51.250%
2026-06-24	0.8900	0.8900	0.8900	0.8900	-1.111%	1	12,825	-56.180%
2026-06-23	0.9600	0.9600	0.8900	0.9000	+23.288%	154	12,825	-56.667%
2026-06-22	0.6700	0.7300	0.6700	0.7300	-14.118%	7	12,819	-46.575%
2026-06-17	0.7200	0.8500	0.7200	0.8500	+18.056%	400	13,004	-54.118%
2026-06-16	0.7300	0.7300	0.7200	0.7200	-2.703%	25	13,004	-45.833%
2026-06-15	0.7900	0.7900	0.7300	0.7400	-26.000%	13	13,023	-47.297%
2026-06-12	1.1100	1.1100	1.0000	1.0000	-21.260%	268	13,023	-61.000%
2026-06-11	1.5100	1.5100	1.2700	1.2700	-7.971%	6	13,023	-69.291%
2026-06-10	1.2500	1.3900	1.2400	1.3800	+14.050%	28	13,019	-71.739%
2026-06-09	1.0200	1.5000	0.9900	1.2100	+14.151%	72	13,019	-67.769%
2026-06-08	1.0900	1.1000	1.0500	1.0600	-22.059%	185	13,074	-63.208%
2026-06-05	0.9700	1.3600	0.9400	1.3600	+52.809%	171	13,006	-71.324%
2026-06-04	0.8900	0.8900	0.8900	0.8900	-13.592%	11	12,899	-56.180%
2026-06-03	1.0400	1.0400	0.9900	1.0300	+5.102%	54	12,899	-62.136%
2026-06-02	0.9900	0.9900	0.9600	0.9800	-2.000%	207	12,880	-60.204%
2026-06-01	0.9300	1.0000	0.9300	1.0000	+5.263%	56	12,746	-61.000%
2026-05-29	0.9900	0.9900	0.9400	0.9500	-6.863%	67	12,731	-58.947%
2026-05-28	1.0200	1.0200	1.0200	1.0200	-12.821%	5	12,756	-61.765%
2026-05-26	1.1700	1.1700	1.1700	1.1700	-7.143%	2	12,756	-66.667%
2026-05-22	1.2600	1.2600	1.2600	1.2600	-5.263%	1	12,756	-69.048%
2026-05-21	1.4600	1.4600	1.3200	1.3300	-11.333%	4	12,756	-70.677%
2026-05-20	1.5400	1.5400	1.5000	1.5000	-6.832%	12	12,756	-74.000%
2026-05-19	1.6100	1.6100	1.6100	1.6100	-4.167%	190	12,765	-75.776%
2026-05-15	1.7000	1.7400	1.6100	1.6800	+9.804%	180	12,765	-76.786%
2026-05-14	1.5600	1.5600	1.5100	1.5300	-7.273%	21	12,440	-74.510%
2026-05-13	1.6600	1.6600	1.6000	1.6500	0.000%	4,756	12,432	-76.364%
2026-05-12	1.7400	1.8100	1.6500	1.6500	-2.367%	882	12,432	-76.364%
2026-05-11	1.6500	1.6900	1.6100	1.6900	+4.969%	26	12,432	-76.923%
2026-05-08	1.6300	1.6300	1.6100	1.6100	-3.593%	17	9,871	-75.776%
2026-05-07	1.7000	1.7200	1.6700	1.6700	-4.023%	10	9,866	-76.647%
2026-05-06	1.7700	1.7700	1.7000	1.7400	-8.421%	58	9,868	-77.586%
2026-05-05	1.8800	1.9000	1.8500	1.9000	-5.473%	10	9,846	-79.474%
2026-05-04	1.8700	2.0900	1.8700	2.0100	+3.608%	67	9,840	-80.597%
2026-05-01	1.8800	1.9400	1.8500	1.9400	-0.513%	42	9,805	-79.897%
2026-04-30	2.1100	2.1400	1.9500	1.9500	-10.138%	38	9,805	-80.000%
2026-04-29	2.1100	2.2200	2.0500	2.1700	+2.844%	20	9,792	-82.028%
2026-04-28	2.2500	2.2600	2.1100	2.1100	-2.315%	36	9,795	-81.517%
2026-04-27	2.2700	2.3200	2.1600	2.1600	-4.846%	116	9,806	-81.944%
2026-04-24	2.3700	2.3700	2.2700	2.2700	-6.198%	17	9,718	-82.819%
2026-04-23	2.4300	2.7000	2.3700	2.4200	+0.833%	21	9,705	-83.884%
2026-04-22	2.4400	2.4600	2.3900	2.4000	-10.112%	105	9,706	-83.750%
2026-04-21	2.4800	2.7100	2.4400	2.6700	+5.952%	64	9,676	-85.393%
2026-04-20	2.4400	2.5600	2.4400	2.5200	+5.882%	38	9,676	-84.524%
2026-04-17	2.4000	2.4200	2.3500	2.3800	-6.299%	22	9,655	-83.613%
2026-04-16	2.6800	2.6800	2.5400	2.5400	-0.781%	7	9,659	-84.646%
2026-04-15	2.5700	2.6800	2.5600	2.5600	-4.120%	17	9,662	-84.766%
2026-04-14	2.6900	2.7000	2.6200	2.6700	-7.931%	758	9,666	-85.393%
2026-04-13	3.1600	3.1600	2.8200	2.9000	-9.938%	26	9,350	-86.552%
2026-04-10	3.0900	3.2300	3.0400	3.2200	+0.625%	26	9,341	-87.888%
2026-04-09	3.5300	3.5300	3.1500	3.2000	-7.514%	62	9,347	-87.813%
2026-04-08	3.5600	3.5800	3.4300	3.4600	-31.349%	66	9,374	-88.728%
2026-04-07	5.0400	5.0400	5.0400	5.0400	+15.596%	2	9,379	-92.262%
2026-04-06	4.5000	4.5000	4.3600	4.3600	-8.403%	14	9,377	-91.055%
2026-04-02	5.6200	5.6200	4.7600	4.7600	-1.449%	9	9,370	-91.807%
2026-04-01	4.8500	5.0200	4.8100	4.8300	-7.294%	2,554	9,370	-91.925%
2026-03-31	6.3300	6.3300	5.2100	5.2100	-27.336%	38	7,532	-92.514%
2026-03-30	6.8400	7.1700	6.8400	7.1700	-3.758%	9	7,560	-94.561%
2026-03-27	6.8700	7.4500	6.8400	7.4500	+19.775%	47	7,560	-94.765%
2026-03-26	5.5900	6.2200	5.5900	6.2200	+16.262%	3	7,543	-93.730%
2026-03-25	5.3200	5.3500	5.3000	5.3500	-6.140%	29	7,544	-92.710%
2026-03-24	5.7000	5.7000	5.7000	5.7000	+14.000%	10	7,542	-93.158%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-24.585%	1	7,532	-92.200%
2026-03-20	6.0800	6.6300	5.7400	6.6300	+23.925%	33	7,531	-94.118%
2026-03-19	6.5100	6.5100	5.3500	5.3500	-4.804%	51	7,516	-92.710%
2026-03-18	5.0700	5.6200	5.0700	5.6200	+21.121%	16	7,518	-93.060%
2026-03-17	4.6100	4.6400	4.6100	4.6400	-22.538%	11	7,505	-91.595%
2026-03-13	5.9000	5.9900	5.8800	5.9900	+10.517%	99	7,515	-93.489%
2026-03-12	5.4200	5.4200	5.4200	5.4200	+4.633%	1	7,420	-92.804%
2026-03-11	5.1800	5.1800	5.1800	5.1800	+2.574%	1	7,421	-92.471%
2026-03-10	5.1100	5.1100	4.7300	5.0500	-9.336%	136	7,420	-92.277%
2026-03-09	6.2800	6.6300	5.5700	5.5700	-10.594%	22	7,288	-92.998%
2026-03-06	5.5800	6.2500	5.3700	6.2300	+21.442%	18	7,347	-93.740%
2026-03-05	4.5900	5.1300	4.5900	5.1300	+19.026%	141	7,353	-92.398%
2026-03-04	4.5600	4.5800	4.1900	4.3100	-10.766%	11	7,231	-90.951%
2026-03-03	5.3500	5.8200	4.7600	4.8300	+10.023%	234	7,229	-91.925%
2026-03-02	4.6100	4.6100	4.2500	4.3900	-2.661%	34	7,207	-91.116%
2026-02-27	4.5700	4.6300	4.4700	4.5100	+10.269%	146	7,204	-91.353%
2026-02-26	3.9600	4.1000	3.9600	4.0900	+2.764%	10	7,339	-90.465%
2026-02-25	4.0700	4.0800	3.9600	3.9800	-5.910%	22	7,328	-90.201%
2026-02-24	4.3500	4.3500	4.2000	4.2300	-9.422%	7	7,328	-90.780%
2026-02-23	4.4300	4.7200	4.4300	4.6700	+9.624%	28	7,324	-91.649%
2026-02-20	4.4000	4.4000	4.2600	4.2600	-5.333%	2	7,312	-90.845%
2026-02-19	4.5800	4.5800	4.4800	4.5000	+2.273%	90	7,310	-91.333%
2026-02-18	4.3300	4.4000	4.1500	4.4000	-1.124%	5	7,318	-91.136%
2026-02-17	4.7100	4.9500	4.4500	4.4500	-8.247%	8	7,316	-91.236%
2026-02-13	4.5100	4.8500	4.3300	4.8500	+20.050%	3	7,316	-91.959%
2026-02-11	3.9000	4.0400	3.9000	4.0400	-0.493%	3	7,327	-90.347%
2026-02-10	3.9000	4.0600	3.9000	4.0600	+4.370%	8	7,326	-90.394%
2026-02-09	4.0600	4.0600	3.8900	3.8900	-5.811%	3	7,322	-89.974%
2026-02-06	4.3000	4.4500	4.0700	4.1300	-9.430%	167	7,321	-90.557%
2026-02-05	4.9900	5.1300	4.5600	4.5600	-1.935%	268	7,403	-91.447%
2026-02-04	4.1300	4.7100	4.1300	4.6500	+5.923%	55	7,212	-91.613%
2026-02-03	3.9500	4.3900	3.9500	4.3900	+10.025%	11	7,247	-91.116%
2026-02-02	4.4200	4.4200	3.9100	3.9900	-8.276%	30	7,245	-90.226%
2026-01-30	4.3500	4.3500	4.3500	4.3500	+3.325%	1	7,236	-91.034%
2026-01-29	4.7500	4.7500	4.1500	4.2100	+2.934%	9	7,237	-90.736%
2026-01-28	4.0900	4.3000	4.0500	4.0900	+0.245%	29	7,237	-90.465%
2026-01-27	4.0400	4.0800	3.9700	4.0800	+2.256%	28	7,236	-90.441%
2026-01-26	4.0100	4.0100	3.9900	3.9900	-2.206%	75	7,234	-90.226%
2026-01-23	4.0300	4.0900	4.0300	4.0800	-1.211%	240	7,234	-90.441%
2026-01-22	4.0400	4.1300	4.0300	4.1300	-3.052%	15	7,232	-90.557%
2026-01-21	4.4600	4.5800	4.2600	4.2600	-15.308%	4	7,229	-90.845%
2026-01-20	5.0000	5.0300	4.7200	5.0300	+18.632%	10	7,227	-92.247%
2026-01-16	4.1800	4.2400	4.1800	4.2400	-0.935%	7	7,223	-90.802%
2026-01-15	4.1300	4.2800	4.1200	4.2800	-2.506%	3	7,223	-90.888%
2026-01-14	4.6200	4.6400	4.3900	4.3900	+4.028%	27	7,221	-91.116%
2026-01-13	3.9500	4.2500	3.9400	4.2200	+6.835%	81	7,228	-90.758%
2026-01-12	3.9700	3.9700	3.9500	3.9500	0.000%	692	7,216	-90.127%
2026-01-09	4.1300	4.2000	3.9400	3.9500	-6.840%	57	6,566	-90.127%
2026-01-08	4.4300	4.4300	4.2400	4.2400	+1.679%	17	6,520	-90.802%
2026-01-06	4.3400	4.3400	4.1700	4.1700	-3.023%	104	6,504	-90.647%
2026-01-05	4.3500	4.3500	4.3000	4.3000	-3.587%	22	6,466	-90.930%
2025-12-31	4.4300	4.4600	4.4300	4.4600	+2.765%	2	6,466	-91.256%
2025-12-30	4.3900	4.3900	4.3300	4.3400	-3.982%	10	6,466	-91.014%
2025-12-29	4.5200	4.5200	4.5200	4.5200	+0.444%	3	6,465	-91.372%
2025-12-22	4.5700	4.5800	4.4900	4.5000	-7.216%	271	6,465	-91.333%
2025-12-19	4.9800	4.9800	4.8500	4.8500	-9.515%	16	6,707	-91.959%
2025-12-18	5.4200	5.4200	5.3600	5.3600	-6.783%	3	6,708	-92.724%
2025-12-17	5.3700	5.7500	5.3700	5.7500	+4.736%	4	6,709	-93.217%
2025-12-15	5.4900	5.4900	5.4900	5.4900	+1.105%	2	6,710	-92.896%
2025-12-12	5.6600	5.7000	5.4100	5.4300	+6.055%	5	6,710	-92.818%
2025-12-11	5.3400	5.3400	5.1100	5.1200	-2.290%	54	6,711	-92.383%
2025-12-10	5.7200	5.7200	5.2400	5.2400	-6.429%	20	6,695	-92.557%
2025-12-09	5.5300	5.6000	5.5300	5.6000	+3.512%	2	6,695	-93.036%
2025-12-05	5.5600	5.5600	5.4100	5.4100	-4.078%	13	6,695	-92.791%
2025-12-04	5.8000	5.8000	5.6400	5.6400	0.000%	2	6,696	-93.085%
2025-12-03	5.6400	5.6400	5.6400	5.6400	-2.759%	1	6,695	-93.085%
2025-12-02	5.7600	5.8000	5.7400	5.8000	+1.222%	7	6,695	-93.276%
2025-12-01	5.8000	5.8000	5.7100	5.7300	-3.373%	6	6,697	-93.194%
2025-11-28	5.9300	5.9300	5.9300	5.9300	-1.167%	3	6,697	-93.423%
2025-11-26	6.0000	6.0000	6.0000	6.0000	-15.254%	1	6,698	-93.500%
2025-11-25	7.0800	7.0800	7.0800	7.0800	+0.855%	3	6,698	-94.492%
2025-11-24	7.8000	7.8000	7.0200	7.0200	-16.229%	7	6,701	-94.444%
2025-11-21	8.6000	9.3000	8.2200	8.3800	-1.412%	16	6,702	-95.346%
2025-11-20	7.1400	8.6000	7.1400	8.5000	+6.918%	37	6,698	-95.412%
2025-11-19	7.7600	8.0200	7.7600	7.9500	-6.139%	57	6,697	-95.094%
2025-11-18	8.4700	8.4700	8.4700	8.4700	+22.399%	2	6,722	-95.396%
2025-11-14	7.8500	7.8500	6.9200	6.9200	-5.335%	11	6,721	-94.364%
2025-11-13	7.2000	7.3100	7.1300	7.3100	+14.577%	7	6,712	-94.665%
2025-11-12	6.3800	6.3800	6.3800	6.3800	-17.571%	1	6,709	-93.887%
2025-11-07	7.5000	7.7400	7.5000	7.7400	+10.571%	3	6,709	-94.961%
2025-11-04	6.8200	7.0000	6.8200	7.0000	+7.527%	3	6,706	-94.429%
2025-11-03	6.5100	6.5100	6.5100	6.5100	+0.618%	1	6,705	-94.009%
2025-10-31	6.3200	6.4700	6.3200	6.4700	+3.686%	8	6,705	-93.972%
2025-10-30	6.2600	6.2600	6.2400	6.2400	-2.347%	2	6,706	-93.750%
2025-10-29	6.3900	6.3900	6.3900	6.3900	+3.065%	1	6,704	-93.897%
2025-10-28	6.0600	6.2000	6.0400	6.2000	+2.649%	14	6,705	-93.710%
2025-10-27	5.8900	6.0400	5.8900	6.0400	-4.127%	5	6,703	-93.543%
2025-10-24	6.2800	6.3000	6.2800	6.3000	-8.163%	13	6,703	-93.810%
2025-10-23	6.9200	6.9200	6.8600	6.8600	-8.533%	8	6,703	-94.315%
2025-10-22	7.0000	7.5000	7.0000	7.5000	+9.329%	6	6,703	-94.800%
2025-10-21	6.8600	6.8600	6.8600	6.8600	-3.652%	2	6,700	-94.315%
2025-10-20	7.1200	7.1200	7.1200	7.1200	-12.638%	1	6,698	-94.522%
2025-10-17	8.1500	8.1500	8.1500	8.1500	-9.444%	4	6,698	-95.215%
2025-10-16	8.7400	9.0000	8.3700	9.0000	+13.636%	128	6,702	-95.667%
2025-10-14	7.6200	7.9200	7.6200	7.9200	+4.211%	5	6,602	-95.076%
2025-10-13	7.6200	7.6200	7.6000	7.6000	-12.139%	2	6,601	-94.868%
2025-10-10	7.6300	8.6500	7.6300	8.6500	+23.044%	44	6,599	-95.491%
2025-10-09	7.0600	7.0600	7.0300	7.0300	+1.884%	5	6,598	-94.452%
2025-10-08	6.9500	6.9500	6.9000	6.9000	-4.300%	11	6,601	-94.348%
2025-10-07	7.0200	7.2100	7.0200	7.2100	+0.980%	11	6,597	-94.591%
2025-10-03	6.9400	7.1400	6.8900	7.1400	+3.030%	12	6,597	-94.538%
2025-10-02	7.0300	7.0300	6.9300	6.9300	+0.727%	2	6,592	-94.372%
2025-10-01	6.9700	6.9700	6.8500	6.8800	-2.962%	6,004	6,590	-94.331%
2025-09-29	7.1100	7.1100	7.0900	7.0900	-0.141%	8	590	-94.499%
2025-09-26	7.1400	7.3000	7.1000	7.1000	-5.207%	5	589	-94.507%
2025-09-25	7.7000	7.8000	7.4900	7.4900	-2.727%	6	589	-94.793%
2025-09-24	7.7000	7.7000	7.7000	7.7000	+3.356%	2	589	-94.935%
2025-09-23	7.0500	7.4500	7.0500	7.4500	+6.887%	10	589	-94.765%
2025-09-22	7.1000	7.1000	6.9700	6.9700	-0.286%	8	588	-94.405%
2025-09-19	6.9900	6.9900	6.9900	6.9900	+0.287%	2	590	-94.421%
2025-09-18	6.8900	6.9700	6.8700	6.9700	-7.067%	12	590	-94.405%
2025-09-17	7.4000	7.5000	7.1900	7.5000	+1.764%	14	592	-94.800%
2025-09-16	7.4000	7.4000	7.3700	7.3700	+2.361%	3	588	-94.708%
2025-09-15	7.1100	7.2000	7.1100	7.2000	0.000%	32	589	-94.583%
2025-09-11	7.2500	7.2500	7.2000	7.2000	-3.356%	6	584	-94.583%
2025-09-10	7.2700	7.4500	7.2700	7.4500	-1.062%	6	584	-94.765%
2025-09-09	7.5300	7.5300	7.5300	7.5300	-0.791%	1	586	-94.821%
2025-09-08	7.5800	7.5900	7.5800	7.5900	-2.817%	2	586	-94.862%
2025-09-05	7.8000	7.8100	7.8000	7.8100	+2.763%	4	586	-95.006%
2025-09-04	7.8000	7.8000	7.6000	7.6000	-6.634%	6	587	-94.868%
2025-09-03	8.1400	8.1400	8.1400	8.1400	-6.005%	1	582	-95.209%
2025-09-02	8.5500	8.6600	8.5500	8.6600	+7.980%	5	583	-95.497%
2025-08-29	7.6900	8.0500	7.6900	8.0200	+2.821%	8	578	-95.137%
2025-08-28	7.8200	7.8200	7.8000	7.8000	-0.510%	4	578	-95.000%
2025-08-27	7.8600	7.8600	7.8400	7.8400	-2.122%	5	578	-95.026%
2025-08-26	8.0100	8.0100	8.0100	8.0100	+2.956%	1	579	-95.131%
2025-08-22	8.5200	8.5200	7.7800	7.7800	-11.691%	6	579	-94.987%
2025-08-21	8.8200	8.8200	8.7900	8.8100	+0.686%	17	584	-95.573%
2025-08-20	8.5300	8.8500	8.5300	8.7500	+8.025%	55	585	-95.543%
2025-08-19	8.1000	8.1000	8.1000	8.1000	-0.369%	3	539	-95.185%
2025-08-18	8.3000	8.3300	8.1300	8.1300	-2.751%	5	536	-95.203%
2025-08-15	8.3500	8.3700	8.3000	8.3600	+1.580%	9	532	-95.335%
2025-08-14	8.2300	8.2300	8.2300	8.2300	-1.437%	18	527	-95.261%
2025-08-13	8.2700	8.3500	8.2700	8.3500	-0.358%	50	527	-95.329%
2025-08-12	8.6500	8.6500	8.3800	8.3800	-6.054%	102	515	-95.346%
2025-08-11	8.7700	8.9200	8.7700	8.9200	+1.943%	4	414	-95.628%
2025-08-08	8.8000	8.8000	8.7500	8.7500	-3.846%	7	410	-95.543%
2025-08-07	9.0400	9.1000	9.0400	9.1000	-0.546%	3	410	-95.714%
2025-08-06	9.1100	9.1600	9.0500	9.1500	-6.154%	61	409	-95.738%
2025-08-05	9.3400	9.7500	9.3400	9.7500	+4.055%	9	359	-96.000%
2025-08-04	9.7800	9.7800	9.3700	9.3700	-12.837%	6	353	-95.838%
2025-08-01	10.2500	10.7500	10.2500	10.7500	+20.651%	10	351	-96.372%
2025-07-31	8.6000	8.9100	8.6000	8.9100	+1.250%	6	350	-95.623%
2025-07-30	8.8200	8.8300	8.8000	8.8000	-2.222%	22	349	-95.568%
2025-07-29	8.5000	9.0100	8.5000	9.0000	+2.975%	41	335	-95.667%
2025-07-28	8.7100	8.7400	8.7100	8.7400	-0.907%	2	305	-95.538%
2025-07-25	8.9000	8.9000	8.8200	8.8200	-1.782%	10	304	-95.578%
2025-07-24	8.9800	8.9800	8.9800	8.9800	-2.179%	2	299	-95.657%
2025-07-23	9.5000	9.5000	9.1800	9.1800	-6.991%	5	297	-95.752%
2025-07-22	9.8700	9.8700	9.8700	9.8700	+3.351%	1	295	-96.049%
2025-07-21	9.6800	9.6800	9.5500	9.5500	-4.500%	4	295	-95.916%
2025-07-18	10.0500	10.0500	10.0000	10.0000	-0.990%	2	292	-96.100%
2025-07-17	10.1500	10.1500	10.1000	10.1000	-11.013%	31	290	-96.139%
2025-07-16	11.3500	11.3500	11.3500	11.3500	+10.194%	1	259	-96.564%
2025-07-15	10.2500	10.3000	10.2500	10.3000	+0.881%	3	259	-96.214%
2025-07-14	10.1400	10.2100	10.1400	10.2100	+0.989%	3	256	-96.180%
2025-07-11	10.1100	10.1100	10.1100	10.1100	+2.640%	2	255	-96.142%
2025-07-10	9.8500	9.8500	9.8500	9.8500	-1.204%	2	253	-96.041%
2025-07-09	10.0100	10.0100	9.9700	9.9700	-4.685%	13	253	-96.088%
2025-07-08	10.5900	10.5900	10.4400	10.4600	-3.949%	12	251	-96.272%
2025-07-07	10.7000	11.0800	10.6800	10.8900	+6.244%	14	239	-96.419%
2025-07-03	10.2500	10.2500	10.2500	10.2500	-4.651%	5	225	-96.195%
2025-07-02	10.7500	10.7500	10.7500	10.7500	-3.760%	2	225	-96.372%
2025-07-01	11.0500	11.1700	11.0500	11.1700	+2.383%	26	223	-96.509%
2025-06-30	10.9900	11.1000	10.9100	10.9100	-4.046%	17	213	-96.425%
2025-06-27	11.3700	11.3700	11.3700	11.3700	+0.265%	15	202	-96.570%
2025-06-26	11.3500	11.3500	11.3400	11.3400	-4.706%	4	196	-96.561%
2025-06-25	11.7400	11.9000	11.7400	11.9000	+0.507%	2	192	-96.723%
2025-06-24	12.1400	12.2600	11.8400	11.8400	-9.618%	74	190	-96.706%
2025-06-23	13.8600	13.8600	13.1000	13.1000	-2.530%	107	116	-97.023%
2025-06-18	13.4100	13.4400	13.3600	13.4400	+3.305%	8	2	-97.098%
2025-06-17	13.0100	13.0100	13.0100	13.0100	0.000%	2	2	-97.002%

.dark-mode .kvfnG7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvfnG7{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P480SPY Sep 18 2026 480.00 Put (SPY260918P00480000)option OPRA

SPY20260918P480
SPY Sep 18 2026 480.00 Put (SPY260918P00480000)
option OPRA