Dark

SPY20260918P450
SPY Sep 18 2026 450.00 Put (SPY260918P00450000)
option OPRA

EOD

Sep 10, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,682	0.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	-50.000%	720	12,790	0.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	+100.000%	5	12,790	-50.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	3	12,790	0.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	20	12,793	0.000%
2026-08-26	0.0300	0.0300	0.0100	0.0100	-66.667%	109	12,813	0.000%
2026-08-21	0.0300	0.0300	0.0300	0.0300	0.000%	226	12,817	-66.667%
2026-08-20	0.0400	0.0400	0.0300	0.0300	0.000%	22	12,683	-66.667%
2026-08-19	0.0200	0.0300	0.0200	0.0300	-25.000%	72	12,683	-66.667%
2026-08-17	0.0400	0.0400	0.0400	0.0400	+33.333%	10	12,701	-75.000%
2026-08-14	0.0400	0.0400	0.0300	0.0300	-25.000%	7	12,701	-66.667%
2026-08-13	0.0300	0.0400	0.0300	0.0400	-20.000%	4	12,702	-75.000%
2026-08-12	0.0600	0.0600	0.0500	0.0500	0.000%	50	12,703	-80.000%
2026-08-10	0.0600	0.0600	0.0500	0.0500	-16.667%	7	12,703	-80.000%
2026-08-07	0.0700	0.0700	0.0600	0.0600	-14.286%	16	12,704	-83.333%
2026-08-06	0.0700	0.0700	0.0700	0.0700	-12.500%	1	12,700	-85.714%
2026-08-05	0.0900	0.0900	0.0800	0.0800	-11.111%	21	12,699	-87.500%
2026-08-04	0.0900	0.0900	0.0800	0.0900	-18.182%	139	12,699	-88.889%
2026-08-03	0.1200	0.1200	0.1100	0.1100	-38.889%	41	12,658	-90.909%
2026-07-31	0.1800	0.1800	0.1800	0.1800	-5.263%	1	12,648	-94.444%
2026-07-30	0.2200	0.2400	0.1900	0.1900	-42.424%	19	12,648	-94.737%
2026-07-29	0.2500	0.3300	0.2100	0.3300	+57.143%	40	12,650	-96.970%
2026-07-28	0.2100	0.2100	0.2100	0.2100	-25.000%	20	12,653	-95.238%
2026-07-27	0.2400	0.2800	0.2400	0.2800	-6.667%	48	12,638	-96.429%
2026-07-24	0.2500	0.3000	0.2500	0.3000	-9.091%	3	12,641	-96.667%
2026-07-23	0.3100	0.3500	0.3100	0.3300	+32.000%	382	12,641	-96.970%
2026-07-22	0.2500	0.2500	0.2500	0.2500	0.000%	2	12,278	-96.000%
2026-07-21	0.2500	0.2500	0.2400	0.2500	-13.793%	3,736	12,276	-96.000%
2026-07-20	0.2900	0.2900	0.2900	0.2900	-19.444%	16	10,017	-96.552%
2026-07-17	0.3600	0.3600	0.3600	0.3600	+33.333%	180	10,001	-97.222%
2026-07-16	0.2600	0.2700	0.2600	0.2700	+8.000%	4	10,181	-96.296%
2026-07-15	0.2600	0.2600	0.2500	0.2500	-10.714%	3	10,180	-96.000%
2026-07-14	0.2900	0.3000	0.2800	0.2800	-6.667%	22	10,182	-96.429%
2026-07-13	0.2700	0.3000	0.2700	0.3000	+3.448%	21	10,187	-96.667%
2026-07-10	0.3100	0.3100	0.2900	0.2900	-9.375%	9	10,176	-96.552%
2026-07-09	0.3300	0.3300	0.3200	0.3200	-23.810%	19	10,168	-96.875%
2026-07-08	0.4200	0.4200	0.4200	0.4200	+35.484%	16	10,168	-97.619%
2026-07-07	0.3400	0.3400	0.3100	0.3100	-27.907%	50	10,152	-96.774%
2026-07-02	0.4300	0.4300	0.4300	0.4300	+2.381%	6	10,161	-97.674%
2026-07-01	0.4200	0.4300	0.4200	0.4200	0.000%	22	10,161	-97.619%
2026-06-30	0.4400	0.4400	0.4200	0.4200	-16.000%	9	10,162	-97.619%
2026-06-29	0.5600	0.5600	0.5000	0.5000	-15.254%	14	10,162	-98.000%
2026-06-26	0.6200	0.6200	0.5900	0.5900	-3.279%	24	10,154	-98.305%
2026-06-25	0.6200	0.6200	0.6000	0.6100	-8.955%	4	10,145	-98.361%
2026-06-24	0.6700	0.6700	0.6700	0.6700	-2.899%	10	10,145	-98.507%
2026-06-23	0.6700	0.6900	0.6700	0.6900	+25.455%	16	10,145	-98.551%
2026-06-22	0.5600	0.5700	0.5200	0.5500	-8.333%	51	10,147	-98.182%
2026-06-18	0.6200	0.6200	0.5900	0.6000	-15.493%	199	10,308	-98.333%
2026-06-17	0.5700	0.7100	0.5700	0.7100	+26.786%	35	10,308	-98.592%
2026-06-16	0.5500	0.5600	0.5500	0.5600	0.000%	64	10,308	-98.214%
2026-06-15	0.6100	0.6100	0.5500	0.5600	-28.205%	257	10,117	-98.214%
2026-06-12	0.7800	0.7800	0.7800	0.7800	-29.091%	1	10,117	-98.718%
2026-06-11	1.1000	1.1000	1.0000	1.1000	0.000%	116	10,117	-99.091%
2026-06-10	0.9100	1.1000	0.9100	1.1000	+17.021%	138	10,129	-99.091%
2026-06-09	0.7700	1.1600	0.7700	0.9400	+10.588%	125	10,164	-98.936%
2026-06-08	0.8500	0.8500	0.8500	0.8500	-15.000%	5	10,162	-98.824%
2026-06-05	0.7500	1.0100	0.7300	1.0000	+44.928%	36	10,167	-99.000%
2026-06-04	0.7700	0.7700	0.6900	0.6900	-11.538%	12	10,163	-98.551%
2026-06-03	0.7800	0.8000	0.7700	0.7800	+4.000%	16	10,162	-98.718%
2026-06-02	0.7500	0.7500	0.7500	0.7500	-2.597%	2	10,172	-98.667%
2026-06-01	0.7400	0.7700	0.7400	0.7700	+2.667%	8	10,170	-98.701%
2026-05-29	0.7800	0.7800	0.7500	0.7500	-6.250%	4	10,171	-98.667%
2026-05-28	0.8000	0.8000	0.8000	0.8000	-13.043%	8	10,172	-98.750%
2026-05-26	0.9000	0.9200	0.8900	0.9200	-8.911%	14	10,172	-98.913%
2026-05-22	0.9800	1.0100	0.9600	1.0100	-2.885%	137	10,168	-99.010%
2026-05-21	1.1700	1.1700	1.0400	1.0400	-9.565%	22	10,170	-99.038%
2026-05-20	1.1500	1.1500	1.1500	1.1500	-4.167%	1	10,170	-99.130%
2026-05-19	1.2300	1.2500	1.2000	1.2000	-11.111%	9	10,169	-99.167%
2026-05-15	1.3100	1.3500	1.3000	1.3500	+10.656%	11	10,169	-99.259%
2026-05-14	1.2800	1.2800	1.2200	1.2200	-3.175%	8	10,167	-99.180%
2026-05-13	1.3100	1.3100	1.2600	1.2600	-10.638%	5	10,167	-99.206%
2026-05-12	1.4100	1.4100	1.4100	1.4100	+5.224%	2	10,167	-99.291%
2026-05-11	1.3000	1.3400	1.2800	1.3400	+3.077%	8	10,167	-99.254%
2026-05-08	1.2800	1.3000	1.2700	1.3000	-2.256%	11	10,173	-99.231%
2026-05-07	1.3400	1.3400	1.3200	1.3300	-2.206%	51	10,172	-99.248%
2026-05-06	1.4000	1.4000	1.3600	1.3600	-6.849%	6	10,175	-99.265%
2026-05-05	1.4700	1.4700	1.4600	1.4600	-5.195%	7	10,178	-99.315%
2026-05-04	1.5100	1.6300	1.4300	1.5400	+4.054%	240	10,173	-99.351%
2026-05-01	1.4700	1.4900	1.4700	1.4800	-3.896%	4	10,171	-99.324%
2026-04-30	1.5500	1.5500	1.5400	1.5400	-9.412%	3	10,171	-99.351%
2026-04-29	1.6500	1.7000	1.6500	1.7000	+3.659%	501	10,172	-99.412%
2026-04-28	1.7700	1.7700	1.6400	1.6400	-5.747%	32	9,671	-99.390%
2026-04-27	1.7800	1.7800	1.7400	1.7400	-3.333%	2	9,684	-99.425%
2026-04-24	1.8800	1.8800	1.8000	1.8000	-8.629%	536	9,683	-99.444%
2026-04-23	1.9200	2.1400	1.9200	1.9700	-5.742%	12	9,189	-99.492%
2026-04-21	1.9300	2.0900	1.9300	2.0900	+6.091%	22	9,187	-99.522%
2026-04-20	1.9000	2.0100	1.9000	1.9700	+4.233%	12	9,187	-99.492%
2026-04-17	1.9200	1.9200	1.8500	1.8900	-5.025%	81	9,186	-99.471%
2026-04-16	2.0100	2.0800	1.9900	1.9900	-1.970%	8	9,195	-99.497%
2026-04-15	2.0300	2.1000	2.0000	2.0300	-4.695%	64	9,191	-99.507%
2026-04-14	2.0900	2.1300	2.0600	2.1300	-8.584%	48	9,131	-99.531%
2026-04-13	2.4700	2.4700	2.3000	2.3300	-7.540%	88	9,134	-99.571%
2026-04-10	2.3800	2.5200	2.3800	2.5200	-0.395%	59	9,164	-99.603%
2026-04-09	2.6800	2.6800	2.4600	2.5300	-8.333%	78	9,162	-99.605%
2026-04-08	2.6000	2.7600	2.6000	2.7600	-24.384%	114	9,164	-99.638%
2026-04-07	3.6600	3.8700	3.6500	3.6500	+8.631%	6	9,185	-99.726%
2026-04-06	3.4500	3.4500	3.3300	3.3600	-10.638%	101	9,184	-99.702%
2026-04-02	4.2600	4.2600	3.6900	3.7600	+4.735%	310	9,357	-99.734%
2026-04-01	4.0000	4.0000	3.5900	3.5900	-13.075%	123	9,357	-99.721%
2026-03-31	4.7500	4.8300	4.1300	4.1300	-21.780%	205	9,263	-99.758%
2026-03-30	5.1300	5.2800	5.1300	5.2800	-7.042%	4	9,112	-99.811%
2026-03-27	5.1900	5.6800	4.9800	5.6800	+17.842%	468	9,112	-99.824%
2026-03-26	4.4300	4.8200	4.2600	4.8200	+15.311%	13	8,740	-99.793%
2026-03-25	4.1000	4.1800	4.0900	4.1800	-2.791%	13	8,737	-99.761%
2026-03-24	4.4300	4.4800	4.2900	4.3000	0.000%	6	8,736	-99.767%
2026-03-23	4.0700	4.3000	3.8000	4.3000	-14.172%	6,343	8,736	-99.767%
2026-03-20	4.6700	5.0300	4.6700	5.0100	+13.605%	11	3,930	-99.800%
2026-03-19	4.6500	4.6500	4.4100	4.4100	+3.279%	33	3,929	-99.773%
2026-03-18	4.1100	4.2700	4.1100	4.2700	+16.033%	4	3,959	-99.766%
2026-03-17	3.5600	3.7100	3.5600	3.6800	-5.882%	9	3,959	-99.728%
2026-03-16	3.9900	3.9900	3.8400	3.9100	-13.877%	16	3,952	-99.744%
2026-03-13	4.3000	4.6000	4.3000	4.5400	+0.889%	93	3,951	-99.780%
2026-03-12	4.3900	4.5000	4.3700	4.5000	+7.143%	252	3,877	-99.778%
2026-03-11	4.2000	4.2000	4.2000	4.2000	+1.449%	1	3,831	-99.762%
2026-03-10	4.0700	4.1400	3.7200	4.1400	-6.966%	30	3,831	-99.758%
2026-03-09	5.0300	5.1500	4.4400	4.4500	-7.484%	56	3,828	-99.775%
2026-03-06	4.5400	4.8100	4.3200	4.8100	+25.587%	254	3,835	-99.792%
2026-03-05	3.9100	4.0500	3.8300	3.8300	+12.647%	20	4,002	-99.739%
2026-03-04	3.4000	3.4000	3.4000	3.4000	-8.602%	1	3,984	-99.706%
2026-03-03	4.1200	4.6400	3.6300	3.7200	+4.789%	7	3,983	-99.731%
2026-03-02	3.6700	3.6700	3.3500	3.5500	+2.899%	5	3,983	-99.718%
2026-02-27	3.5700	3.6500	3.3500	3.4500	+7.813%	34	3,980	-99.710%
2026-02-26	3.2400	3.2400	3.2000	3.2000	-4.762%	5	3,973	-99.688%
2026-02-24	3.3700	3.3700	3.3100	3.3600	-4.274%	278	3,972	-99.702%
2026-02-23	3.4900	3.5100	3.4900	3.5100	+3.235%	2	3,975	-99.715%
2026-02-20	3.4300	3.4300	3.4000	3.4000	-2.299%	60	3,976	-99.706%
2026-02-18	3.2300	3.4800	3.2300	3.4800	+1.163%	2	3,918	-99.713%
2026-02-17	3.6700	3.6700	3.4400	3.4400	-8.995%	5	3,919	-99.709%
2026-02-13	3.6300	3.7800	3.6300	3.7800	+8.309%	3	3,913	-99.735%
2026-02-12	3.1500	3.5500	3.1500	3.4900	+11.859%	16	3,913	-99.713%
2026-02-10	3.1200	3.1200	3.1200	3.1200	+2.632%	1	3,915	-99.679%
2026-02-09	3.2300	3.2300	3.0400	3.0400	-10.059%	28	3,915	-99.671%
2026-02-06	3.5200	3.5200	3.3800	3.3800	-12.887%	10	3,916	-99.704%
2026-02-05	3.6400	3.8800	3.6400	3.8800	+12.464%	6	3,906	-99.742%
2026-02-04	3.6600	3.6600	3.4500	3.4500	-2.266%	70	3,900	-99.710%
2026-02-03	3.5300	3.5300	3.5300	3.5300	+2.915%	1	3,900	-99.717%
2026-01-30	3.4300	3.4300	3.4300	3.4300	-1.153%	1	3,900	-99.708%
2026-01-29	3.5800	3.5800	3.4700	3.4700	+7.430%	3	3,900	-99.712%
2026-01-28	3.2300	3.2300	3.2300	3.2300	+2.540%	5	3,900	-99.690%
2026-01-26	3.1500	3.1500	3.1500	3.1500	0.000%	1	3,898	-99.683%
2026-01-22	3.1500	3.1500	3.1500	3.1500	-8.430%	15	3,898	-99.683%
2026-01-21	3.5700	3.5700	3.4400	3.4400	-11.795%	4	3,898	-99.709%
2026-01-20	3.6800	3.9000	3.6800	3.9000	+17.117%	38	3,895	-99.744%
2026-01-16	3.3100	3.3300	3.2800	3.3300	-0.893%	21	3,923	-99.700%
2026-01-15	3.2500	3.3600	3.2500	3.3600	-6.667%	4	3,923	-99.702%
2026-01-14	3.6100	3.6100	3.6000	3.6000	+8.108%	17	3,925	-99.722%
2026-01-13	3.2200	3.3300	3.2200	3.3300	+6.731%	3	3,930	-99.700%
2026-01-12	3.1200	3.1200	3.1200	3.1200	-2.804%	1	3,928	-99.679%
2026-01-09	3.2600	3.2600	3.2100	3.2100	-5.310%	7	3,927	-99.688%
2026-01-07	3.3900	3.3900	3.3900	3.3900	+3.354%	1	3,929	-99.705%
2026-01-06	3.4000	3.4000	3.2800	3.2800	-2.959%	46	3,928	-99.695%
2026-01-05	3.3400	3.3800	3.3400	3.3800	-3.429%	54	3,970	-99.704%
2026-01-02	3.5000	3.5800	3.4900	3.5000	-3.047%	33	3,970	-99.714%
2025-12-31	3.5700	3.6100	3.5700	3.6100	+2.849%	3	3,949	-99.723%
2025-12-26	3.4800	3.5100	3.4800	3.5100	-0.567%	742	3,949	-99.715%
2025-12-24	3.5300	3.5300	3.5300	3.5300	+1.146%	3	3,488	-99.717%
2025-12-23	3.4900	3.4900	3.4800	3.4900	-1.133%	26	3,488	-99.713%
2025-12-22	3.5600	3.5600	3.5100	3.5300	-7.105%	26	3,499	-99.717%
2025-12-19	3.8200	3.8200	3.7900	3.8000	-7.543%	3	3,499	-99.737%
2025-12-18	4.1200	4.1200	4.1100	4.1100	-5.734%	26	3,502	-99.757%
2025-12-16	4.3600	4.3600	4.3600	4.3600	+5.314%	13	3,502	-99.771%
2025-12-12	4.1000	4.1600	4.1000	4.1400	+4.545%	7	3,502	-99.758%
2025-12-11	4.2200	4.2200	3.9600	3.9600	-9.174%	21	3,504	-99.747%
2025-12-10	4.3600	4.3600	4.3600	4.3600	+3.563%	2	3,502	-99.771%
2025-12-05	4.3300	4.3300	4.2100	4.2100	-6.444%	175	3,502	-99.762%
2025-12-04	4.3900	4.5000	4.3900	4.5000	+1.351%	16	3,504	-99.778%
2025-12-03	4.4400	4.4400	4.4400	4.4400	-1.770%	1	3,502	-99.775%
2025-12-02	4.5200	4.5200	4.5200	4.5200	+0.668%	1	3,502	-99.779%
2025-12-01	4.5000	4.5000	4.4900	4.4900	-1.965%	2	3,502	-99.777%
2025-11-28	5.3600	5.4500	4.5800	4.5800	-9.127%	14	3,500	-99.782%
2025-11-25	5.0400	5.0400	5.0400	5.0400	-8.197%	1	3,504	-99.802%
2025-11-24	5.4700	5.4900	5.4700	5.4900	-13.270%	10	3,504	-99.818%
2025-11-21	6.6100	6.9800	6.2100	6.3300	-9.829%	42	3,506	-99.842%
2025-11-20	6.7800	7.0800	6.7000	7.0200	+13.592%	26	3,507	-99.858%
2025-11-19	6.1900	6.1900	6.1800	6.1800	-2.830%	10	3,509	-99.838%
2025-11-18	6.2000	6.5400	6.2000	6.3600	+8.348%	7	3,519	-99.843%
2025-11-17	5.6500	5.9800	5.6500	5.8700	+8.503%	6	3,521	-99.830%
2025-11-14	5.4100	5.4100	5.4100	5.4100	-2.523%	20	3,523	-99.815%
2025-11-13	5.3300	5.5500	5.3300	5.5500	+11.446%	2	3,511	-99.820%
2025-11-12	4.9800	4.9800	4.9800	4.9800	+0.201%	4	3,506	-99.799%
2025-11-11	4.9900	4.9900	4.9700	4.9700	+0.202%	9	3,506	-99.799%
2025-11-10	4.9400	5.0900	4.9400	4.9600	-17.471%	83	3,505	-99.798%
2025-11-07	5.8700	6.0100	5.6500	6.0100	+7.321%	4	3,573	-99.834%
2025-11-06	5.4000	5.6000	5.4000	5.6000	+13.360%	6	3,575	-99.821%
2025-11-05	4.9400	4.9400	4.9400	4.9400	-8.519%	100	3,573	-99.798%
2025-11-04	5.2700	5.5500	5.2700	5.4000	+4.651%	7	3,479	-99.815%
2025-11-03	5.0800	5.1600	5.0800	5.1600	+1.176%	53	3,464	-99.806%
2025-10-31	4.9300	5.1100	4.9300	5.1000	+2.616%	11	3,464	-99.804%
2025-10-30	4.8700	4.9700	4.8700	4.9700	+2.053%	32	3,461	-99.799%
2025-10-29	4.7900	4.8700	4.7800	4.8700	+3.838%	7	3,444	-99.795%
2025-10-27	4.6300	4.6900	4.6300	4.6900	-4.675%	3	3,443	-99.787%
2025-10-24	4.9200	4.9200	4.9200	4.9200	-4.836%	20	3,443	-99.797%
2025-10-23	5.1700	5.1700	5.1700	5.1700	-8.496%	1	3,423	-99.807%
2025-10-22	5.4200	5.6600	5.4200	5.6500	+5.214%	43	3,422	-99.823%
2025-10-20	5.5500	5.5500	5.3700	5.3700	-17.257%	1,003	3,401	-99.814%
2025-10-17	6.7800	6.7800	6.4900	6.4900	+8.710%	4	4,075	-99.846%
2025-10-16	5.9100	5.9700	5.9100	5.9700	-0.666%	3	4,073	-99.832%
2025-10-15	5.6200	6.0700	5.6200	6.0100	+2.560%	18	4,071	-99.834%
2025-10-14	5.8200	5.8600	5.8200	5.8600	+1.034%	2	4,056	-99.829%
2025-10-13	5.8000	5.8000	5.8000	5.8000	-13.043%	1	4,054	-99.828%
2025-10-10	5.6000	6.6700	5.5700	6.6700	+25.612%	12	4,054	-99.850%
2025-10-09	5.5300	5.5300	5.3100	5.3100	-0.933%	5	4,064	-99.812%
2025-10-08	5.4200	5.4200	5.3600	5.3600	-2.722%	3	4,060	-99.813%
2025-10-07	5.3800	5.5700	5.3800	5.5100	+2.037%	278	4,060	-99.819%
2025-10-06	5.4200	5.4200	5.4000	5.4000	+0.372%	4	4,060	-99.815%
2025-10-03	5.4500	5.4500	5.3600	5.3800	-0.921%	4	4,057	-99.814%
2025-10-02	5.3800	5.4300	5.3800	5.4300	+2.453%	2	4,053	-99.816%
2025-10-01	5.3000	5.3000	5.3000	5.3000	-1.852%	1	4,053	-99.811%
2025-09-30	5.5200	5.5200	5.4000	5.4000	+1.124%	5	4,052	-99.815%
2025-09-29	5.3400	5.3400	5.3400	5.3400	-3.784%	2	4,047	-99.813%
2025-09-26	5.5500	5.5500	5.5500	5.5500	-2.802%	3	4,045	-99.820%
2025-09-25	6.0000	6.0000	5.7100	5.7100	-3.056%	5	4,042	-99.825%
2025-09-24	5.7000	5.8900	5.7000	5.8900	+2.080%	7	4,042	-99.830%
2025-09-23	5.4700	5.7700	5.4700	5.7700	+7.249%	19	4,042	-99.827%
2025-09-22	5.4700	5.4800	5.3800	5.3800	-0.738%	4	4,044	-99.814%
2025-09-19	5.4300	5.5300	5.4200	5.4200	+0.185%	16	4,044	-99.815%
2025-09-18	5.3200	5.4100	5.3200	5.4100	-4.248%	253	4,039	-99.815%
2025-09-17	5.6400	5.6500	5.6400	5.6500	-0.703%	2	4,037	-99.823%
2025-09-16	5.6700	5.6900	5.6700	5.6900	+1.971%	142	4,037	-99.824%
2025-09-15	5.4800	5.5900	5.4800	5.5800	+0.360%	81	3,910	-99.821%
2025-09-12	5.5300	5.5600	5.5300	5.5600	+0.361%	21	3,834	-99.820%
2025-09-11	5.6600	5.6600	5.5400	5.5400	-2.465%	3	3,834	-99.819%
2025-09-10	5.6300	5.7000	5.5900	5.6800	-2.238%	49	3,834	-99.824%
2025-09-08	5.7800	5.8100	5.7300	5.8100	-2.843%	11	3,831	-99.828%
2025-09-05	6.0700	6.1600	5.9800	5.9800	+2.926%	24	3,830	-99.833%
2025-09-04	5.9400	5.9400	5.8100	5.8100	-5.065%	7	3,811	-99.828%
2025-09-03	6.1200	6.1200	6.1200	6.1200	-9.064%	1	3,810	-99.837%
2025-09-02	6.6500	6.7300	6.6500	6.7300	+9.788%	2	3,811	-99.851%
2025-08-29	6.1600	6.1600	6.1300	6.1300	+4.252%	14	3,811	-99.837%
2025-08-28	5.9400	5.9400	5.8800	5.8800	-1.672%	2,513	3,811	-99.830%
2025-08-27	5.9800	5.9800	5.9800	5.9800	-3.079%	1	3,812	-99.833%
2025-08-26	6.1800	6.1800	6.1700	6.1700	+1.647%	2	3,813	-99.838%
2025-08-25	6.0600	6.0700	6.0600	6.0700	-0.164%	2	3,811	-99.835%
2025-08-22	6.6200	6.6200	6.0800	6.0800	-1.935%	22	3,809	-99.836%
2025-08-19	6.2000	6.2000	6.2000	6.2000	-1.743%	165	3,787	-99.839%
2025-08-18	6.4700	6.4700	6.3100	6.3100	-1.097%	31	3,622	-99.842%
2025-08-14	6.4300	6.4300	6.3800	6.3800	-0.156%	2,501	3,596	-99.843%
2025-08-13	6.4600	6.4600	6.3900	6.3900	-0.930%	77	1,096	-99.844%
2025-08-12	6.4500	6.4500	6.4500	6.4500	-4.160%	1	1,055	-99.845%
2025-08-08	6.7200	6.7300	6.7200	6.7300	-5.874%	4	1,055	-99.851%
2025-08-07	6.9600	7.1500	6.9600	7.1500	+2.436%	2	1,053	-99.860%
2025-08-06	6.9800	6.9800	6.9800	6.9800	-3.056%	1	1,053	-99.857%
2025-08-05	7.3600	7.4200	7.2000	7.2000	-0.139%	9	1,053	-99.861%
2025-08-04	7.3000	7.3000	7.2100	7.2100	-10.988%	3	1,046	-99.861%
2025-08-01	7.9700	8.1000	7.9700	8.1000	+23.664%	18	1,046	-99.877%
2025-07-31	6.4700	6.5500	6.4700	6.5500	-4.380%	3	1,054	-99.847%
2025-07-30	6.8500	6.8500	6.8500	6.8500	+0.735%	1	1,052	-99.854%
2025-07-29	6.8000	6.8000	6.8000	6.8000	+3.501%	1	1,052	-99.853%
2025-07-28	6.6200	6.6200	6.5500	6.5700	-3.524%	1,001	1,053	-99.848%
2025-07-25	6.8100	6.8100	6.8100	6.8100	-5.809%	1	58	-99.853%
2025-07-23	7.2100	7.2300	7.2100	7.2300	-5.614%	8	58	-99.862%
2025-07-22	7.6600	7.6600	7.6600	7.6600	+4.076%	1	51	-99.869%
2025-07-21	7.2900	7.3600	7.2900	7.3600	-5.032%	11	51	-99.864%
2025-07-17	7.7500	7.7500	7.7500	7.7500	+1.573%	1	44	-99.871%
2025-07-15	7.6300	7.6300	7.6300	7.6300	-3.295%	1	43	-99.869%
2025-07-14	7.8900	7.8900	7.8900	7.8900	-1.375%	1	42	-99.873%
2025-07-08	8.0000	8.0000	8.0000	8.0000	-0.990%	1	41	-99.875%
2025-07-07	8.0800	8.0800	8.0800	8.0800	-11.209%	1	40	-99.876%
2025-06-24	9.2500	9.2500	9.1000	9.1000	-10.609%	2	39	-99.890%
2025-06-23	10.4500	10.4500	10.1800	10.1800	-4.949%	11	37	-99.902%
2025-06-20	10.0000	10.7100	10.0000	10.7100	+4.897%	12	28	-99.907%
2025-06-18	10.6400	10.6400	10.2000	10.2100	-2.483%	19	5	-99.902%
2025-06-17	10.1000	10.4700	10.1000	10.4700	0.000%	5	5	-99.904%

.dark-mode .VYLFT2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VYLFT2{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P450SPY Sep 18 2026 450.00 Put (SPY260918P00450000)option OPRA

SPY20260918P450
SPY Sep 18 2026 450.00 Put (SPY260918P00450000)
option OPRA