Dark

SPY20260918P410
SPY Sep 18 2026 410.00 Put (SPY260918P00410000)
option OPRA

Inactive

Sep 1, 2026

0.01000.000%(0.0000)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	51	672	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	5	640	0.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-75.000%	10	635	0.000%
2026-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	5	637	-75.000%
2026-08-07	0.0400	0.0400	0.0400	0.0400	-20.000%	44	642	-75.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-54.545%	182	642	-80.000%
2026-07-31	0.1100	0.1100	0.1100	0.1100	-15.385%	20	645	-90.909%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-27.778%	5	625	-92.308%
2026-07-29	0.1500	0.1800	0.1500	0.1800	+20.000%	30	624	-94.444%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-11.765%	6	599	-93.333%
2026-07-27	0.1300	0.1700	0.1300	0.1700	-15.000%	25	598	-94.118%
2026-07-23	0.2000	0.2000	0.2000	0.2000	+33.333%	11	573	-95.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	0.000%	5	562	-93.333%
2026-07-21	0.1700	0.1700	0.1500	0.1500	-21.053%	22	560	-93.333%
2026-07-20	0.1700	0.1900	0.1700	0.1900	+5.556%	25	545	-94.737%
2026-07-16	0.1600	0.1800	0.1600	0.1800	+5.882%	20	525	-94.444%
2026-07-15	0.1600	0.1700	0.1600	0.1700	-5.556%	10	510	-94.118%
2026-07-14	0.1800	0.1800	0.1800	0.1800	-5.263%	5	500	-94.444%
2026-07-13	0.1700	0.1900	0.1700	0.1900	-9.524%	15	500	-94.737%
2026-07-09	0.2100	0.2100	0.2100	0.2100	-19.231%	10	492	-95.238%
2026-07-01	0.2600	0.2600	0.2600	0.2600	-18.750%	2	492	-96.154%
2026-06-29	0.3300	0.3300	0.3200	0.3200	-54.930%	23	492	-96.875%
2026-06-11	0.7100	0.7100	0.7100	0.7100	+44.898%	2	469	-98.592%
2026-06-04	0.5200	0.5200	0.4900	0.4900	-10.909%	4	469	-97.959%
2026-06-03	0.5500	0.5500	0.5500	0.5500	0.000%	10	470	-98.182%
2026-06-01	0.5400	0.5500	0.5400	0.5500	-5.172%	52	460	-98.182%
2026-05-28	0.5800	0.5800	0.5800	0.5800	-10.769%	13	410	-98.276%
2026-05-26	0.6500	0.6500	0.6500	0.6500	-22.619%	5	423	-98.462%
2026-05-21	0.8400	0.8400	0.8400	0.8400	+1.205%	5	424	-98.810%
2026-05-20	0.8300	0.8300	0.8300	0.8300	-8.791%	2	424	-98.795%
2026-05-18	0.9100	0.9100	0.9100	0.9100	0.000%	69	419	-98.901%
2026-05-14	0.9300	0.9300	0.9100	0.9100	-12.500%	179	419	-98.901%
2026-05-12	1.0300	1.0400	1.0300	1.0400	-4.587%	3	423	-99.038%
2026-05-05	1.0700	1.0900	1.0600	1.0900	0.000%	8	423	-99.083%
2026-05-01	1.0900	1.0900	1.0900	1.0900	-13.492%	1	422	-99.083%
2026-04-28	1.2600	1.2700	1.2600	1.2600	-4.545%	6	422	-99.206%
2026-04-24	1.3200	1.3200	1.3200	1.3200	-8.966%	10	419	-99.242%
2026-04-20	1.4000	1.4500	1.4000	1.4500	+4.317%	4	414	-99.310%
2026-04-17	1.3900	1.3900	1.3900	1.3900	-6.711%	2	410	-99.281%
2026-04-16	1.4900	1.4900	1.4900	1.4900	-3.871%	10	412	-99.329%
2026-04-14	1.5500	1.5500	1.5500	1.5500	-12.429%	1	419	-99.355%
2026-04-13	1.7700	1.7700	1.7700	1.7700	-1.117%	1	418	-99.435%
2026-04-09	1.7900	1.7900	1.7900	1.7900	-4.278%	1	420	-99.441%
2026-04-08	1.8700	1.8700	1.8700	1.8700	-29.434%	1	420	-99.465%
2026-04-07	2.6500	2.6500	2.6500	2.6500	-14.516%	3	420	-99.623%
2026-03-26	3.1000	3.1000	3.1000	3.1000	+2.990%	1	417	-99.677%
2026-03-25	2.9100	3.0700	2.9100	3.0100	-4.747%	69	418	-99.668%
2026-03-24	3.1600	3.1600	3.1600	3.1600	+10.877%	10	470	-99.684%
2026-03-23	2.9300	2.9300	2.8100	2.8500	-17.391%	58	460	-99.649%
2026-03-20	3.4500	3.4500	3.4500	3.4500	+33.205%	1	412	-99.710%
2026-03-17	2.6000	2.6000	2.5900	2.5900	-13.667%	8	413	-99.614%
2026-03-16	3.0000	3.0000	3.0000	3.0000	-0.332%	1	408	-99.667%
2026-03-13	3.0100	3.0100	3.0100	3.0100	+2.730%	1	407	-99.668%
2026-03-11	3.0600	3.0900	2.9300	2.9300	-10.942%	12	406	-99.659%
2026-03-03	3.0600	3.2900	3.0500	3.2900	+31.076%	27	405	-99.696%
2026-03-02	2.5600	2.5600	2.5100	2.5100	-5.639%	20	431	-99.602%
2026-02-19	2.6600	2.6600	2.6600	2.6600	+5.556%	1	412	-99.624%
2026-02-06	2.5200	2.5200	2.5200	2.5200	+10.526%	300	412	-99.603%
2026-02-03	2.2900	2.2900	2.2800	2.2800	-1.724%	100	135	-99.561%
2026-02-02	2.4300	2.4300	2.3100	2.3200	-3.734%	104	180	-99.569%
2026-01-15	2.4100	2.4100	2.4100	2.4100	+1.261%	1	96	-99.585%
2026-01-09	2.3800	2.3800	2.3800	2.3800	-2.459%	11	96	-99.580%
2026-01-06	2.4700	2.4700	2.4400	2.4400	-1.215%	2	96	-99.590%
2026-01-05	2.4800	2.5000	2.4700	2.4700	-6.084%	16	97	-99.595%
2025-12-29	2.6300	2.6300	2.6300	2.6300	+0.382%	12	97	-99.620%
2025-12-23	2.6200	2.6200	2.6200	2.6200	-14.658%	1	109	-99.618%
2025-12-18	3.0700	3.0700	3.0700	3.0700	-0.968%	10	110	-99.674%
2025-12-12	3.1200	3.1200	3.1000	3.1000	-4.908%	13	120	-99.677%
2025-12-10	3.2600	3.2600	3.2600	3.2600	+5.502%	13	109	-99.693%
2025-12-08	3.0900	3.0900	3.0900	3.0900	-5.505%	7	109	-99.676%
2025-12-03	3.2700	3.2700	3.2700	3.2700	-1.802%	3	109	-99.694%
2025-12-01	3.3600	3.3700	3.3300	3.3300	-17.164%	23	106	-99.700%
2025-11-24	4.0200	4.0200	4.0200	4.0200	-23.429%	2	114	-99.751%
2025-11-21	5.1000	5.2500	5.1000	5.2500	+3.960%	3	114	-99.810%
2025-11-20	5.0000	5.0500	5.0000	5.0500	+14.253%	3	112	-99.802%
2025-11-19	4.4200	4.4200	4.4200	4.4200	-5.150%	33	112	-99.774%
2025-11-18	4.5300	4.6600	4.5300	4.6600	+29.444%	27	105	-99.785%
2025-11-10	3.6000	3.6000	3.6000	3.6000	-12.409%	2	119	-99.722%
2025-11-06	4.1100	4.1100	4.1100	4.1100	+14.485%	5	121	-99.757%
2025-11-05	3.5800	3.5900	3.5800	3.5900	+3.458%	8	121	-99.721%
2025-10-27	3.4100	3.4700	3.4100	3.4700	-26.013%	3	117	-99.712%
2025-10-17	5.0500	5.0500	4.6900	4.6900	+14.951%	3	117	-99.787%
2025-10-15	4.0800	4.0800	4.0800	4.0800	+2.771%	1	116	-99.755%
2025-10-06	3.9700	3.9700	3.9700	3.9700	+1.018%	27	115	-99.748%
2025-10-02	3.9300	3.9300	3.9300	3.9300	-0.254%	1	115	-99.746%
2025-09-29	3.9400	3.9400	3.9400	3.9400	-7.294%	2	114	-99.746%
2025-09-25	4.2500	4.2500	4.2500	4.2500	-0.701%	1	112	-99.765%
2025-09-24	4.2100	4.3400	4.1600	4.2800	+7.809%	80	111	-99.766%
2025-09-19	3.9700	3.9700	3.9700	3.9700	-1.489%	2	91	-99.748%
2025-09-12	4.0300	4.0300	4.0300	4.0300	0.000%	14	91	-99.752%
2025-09-11	4.0300	4.0300	4.0300	4.0300	-2.657%	1	77	-99.752%
2025-09-09	4.1400	4.1400	4.1400	4.1400	-0.481%	1	78	-99.758%
2025-09-08	4.1600	4.1600	4.1600	4.1600	-2.347%	3	78	-99.760%
2025-09-05	4.2600	4.2600	4.2600	4.2600	+0.948%	15	75	-99.765%
2025-09-04	4.2200	4.2200	4.2200	4.2200	-5.381%	1	60	-99.763%
2025-09-03	4.4600	4.4600	4.4600	4.4600	-3.463%	1	59	-99.776%
2025-09-02	4.6200	4.6200	4.6200	4.6200	-3.347%	1	59	-99.784%
2025-08-21	4.7800	4.7800	4.7800	4.7800	+3.913%	1	59	-99.791%
2025-08-18	4.6000	4.6000	4.6000	4.6000	-1.499%	1	59	-99.783%
2025-08-14	4.6600	4.6700	4.6600	4.6700	+0.215%	2	58	-99.786%
2025-08-12	4.6200	4.6600	4.6200	4.6600	-2.306%	40	56	-99.785%
2025-08-11	4.7700	4.7700	4.7700	4.7700	-15.426%	7	54	-99.790%
2025-08-01	5.6400	5.6400	5.6400	5.6400	+16.770%	2	49	-99.823%
2025-07-25	4.8300	4.8300	4.8300	4.8300	-8.523%	12	49	-99.793%
2025-07-21	5.2800	5.2800	5.2800	5.2800	-4.865%	10	47	-99.811%
2025-07-15	5.5500	5.5500	5.5500	5.5500	+4.717%	22	37	-99.820%
2025-07-09	5.3000	5.3000	5.3000	5.3000	-15.873%	15	15	-99.811%
2025-06-24	6.3000	6.3000	6.3000	6.3000	0.000%	2	2	-99.841%

.dark-mode .ZdjfnG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZdjfnG{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P410SPY Sep 18 2026 410.00 Put (SPY260918P00410000)option OPRA

SPY20260918P410
SPY Sep 18 2026 410.00 Put (SPY260918P00410000)
option OPRA