Dark

SPY20260918P405
SPY Sep 18 2026 405.00 Put (SPY260918P00405000)
option OPRA

Inactive

Sep 1, 2026

0.01000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	20	2,943	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,963	0.000%
2026-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	501	2,963	0.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,939	0.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,939	-50.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,939	-66.667%
2026-08-11	0.0300	0.0300	0.0300	0.0300	-25.000%	10	2,940	-66.667%
2026-08-07	0.0400	0.0400	0.0400	0.0400	-20.000%	11	2,940	-75.000%
2026-08-06	0.0500	0.0600	0.0500	0.0500	0.000%	120	2,940	-80.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-16.667%	22	3,039	-80.000%
2026-08-03	0.0600	0.0600	0.0500	0.0600	-33.333%	63	3,041	-83.333%
2026-07-31	0.1000	0.1100	0.0800	0.0900	-30.769%	41	3,041	-88.889%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-23.529%	11	3,033	-92.308%
2026-07-29	0.1400	0.1700	0.1400	0.1700	+30.769%	31	3,023	-94.118%
2026-07-28	0.1400	0.1500	0.1300	0.1300	-18.750%	106	2,998	-92.308%
2026-07-27	0.1400	0.1600	0.1400	0.1600	+6.667%	15	2,992	-93.750%
2026-07-24	0.1700	0.1700	0.1500	0.1500	-21.053%	15	2,977	-93.333%
2026-07-23	0.1800	0.1900	0.1800	0.1900	+35.714%	10	2,972	-94.737%
2026-07-22	0.1400	0.1400	0.1400	0.1400	-12.500%	5	2,962	-92.857%
2026-07-21	0.1600	0.1600	0.1600	0.1600	-5.882%	23	2,957	-93.750%
2026-07-20	0.1700	0.1700	0.1700	0.1700	-15.000%	5	2,947	-94.118%
2026-07-17	0.2000	0.2000	0.2000	0.2000	+17.647%	43	2,937	-95.000%
2026-07-16	0.1500	0.1700	0.1500	0.1700	+6.250%	15	2,937	-94.118%
2026-07-15	0.1600	0.1600	0.1600	0.1600	-5.882%	5	2,922	-93.750%
2026-07-14	0.1700	0.1700	0.1700	0.1700	-5.556%	5	2,917	-94.118%
2026-07-13	0.1600	0.1800	0.1600	0.1800	-14.286%	15	2,912	-94.444%
2026-07-07	0.2100	0.2100	0.2100	0.2100	-22.222%	2,855	2,897	-95.238%
2026-07-01	0.2700	0.2700	0.2700	0.2700	-30.769%	6	256	-96.296%
2026-06-25	0.3900	0.3900	0.3900	0.3900	-18.750%	2	250	-97.436%
2026-06-17	0.3700	0.4800	0.3700	0.4800	-29.412%	8	247	-97.917%
2026-06-11	0.6800	0.6800	0.6800	0.6800	-2.857%	2	247	-98.529%
2026-06-10	0.6600	0.7000	0.6600	0.7000	+4.478%	4	249	-98.571%
2026-06-05	0.5800	0.6700	0.5800	0.6700	+36.735%	6	251	-98.507%
2026-06-04	0.4900	0.4900	0.4900	0.4900	-7.547%	1	254	-97.959%
2026-06-02	0.5300	0.5300	0.5300	0.5300	+3.922%	3	254	-98.113%
2026-06-01	0.5200	0.5200	0.5000	0.5100	-16.393%	5	254	-98.039%
2026-05-27	0.6100	0.6100	0.6100	0.6100	-22.785%	16	253	-98.361%
2026-05-20	0.8000	0.8000	0.7900	0.7900	-12.222%	3	253	-98.734%
2026-05-15	0.9100	0.9100	0.9000	0.9000	-4.255%	95	253	-98.889%
2026-05-08	0.9400	0.9400	0.9400	0.9400	-6.931%	10	159	-98.936%
2026-05-04	1.0100	1.0100	1.0100	1.0100	-2.885%	1	159	-99.010%
2026-05-01	1.0400	1.0400	1.0400	1.0400	-8.772%	89	84	-99.038%
2026-04-30	1.1400	1.1400	1.1400	1.1400	-8.800%	1	84	-99.123%
2026-04-27	1.2500	1.2500	1.2500	1.2500	-9.420%	4	84	-99.200%
2026-04-20	1.3800	1.3800	1.3800	1.3800	-5.479%	2	81	-99.275%
2026-04-15	1.4600	1.4600	1.4600	1.4600	-1.351%	1	79	-99.315%
2026-04-14	1.4800	1.4800	1.4800	1.4800	-13.450%	16	78	-99.324%
2026-04-13	1.7700	1.7700	1.7100	1.7100	-29.046%	2	81	-99.415%
2026-04-06	2.4300	2.5000	2.4100	2.4100	-22.258%	14	81	-99.585%
2026-03-24	3.1000	3.1000	3.1000	3.1000	+6.897%	1	77	-99.677%
2026-03-23	2.7100	2.9000	2.7100	2.9000	-11.854%	3	77	-99.655%
2026-03-20	3.3200	3.3200	3.2900	3.2900	+1.231%	3	77	-99.696%
2026-03-03	2.9000	3.2500	2.9000	3.2500	+33.197%	22	78	-99.692%
2026-02-27	2.4400	2.4400	2.4400	2.4400	+11.927%	20	80	-99.590%
2026-02-12	2.1800	2.1800	2.1800	2.1800	-3.540%	2	77	-99.541%
2026-02-11	2.2600	2.2600	2.2600	2.2600	-15.672%	2	77	-99.558%
2026-02-05	2.6800	2.6800	2.6800	2.6800	+12.605%	1	77	-99.627%
2026-02-03	2.3800	2.3800	2.3800	2.3800	+5.310%	1	77	-99.580%
2026-01-23	2.2600	2.2600	2.2600	2.2600	-15.356%	4	78	-99.558%
2026-01-21	2.6700	2.6700	2.6700	2.6700	+15.086%	1	81	-99.625%
2026-01-15	2.3200	2.3200	2.3200	2.3200	+3.111%	2	80	-99.569%
2026-01-13	2.2500	2.2500	2.2500	2.2500	-10.359%	1	79	-99.556%
2025-12-29	2.5100	2.5100	2.5100	2.5100	-18.241%	4	78	-99.602%
2025-12-17	3.0700	3.0700	3.0700	3.0700	+1.656%	70	74	-99.674%
2025-12-16	3.0200	3.0200	3.0200	3.0200	-0.658%	70	126	-99.669%
2025-12-12	3.0400	3.0400	3.0400	3.0400	+5.556%	1	107	-99.671%
2025-12-11	2.8800	2.8800	2.8800	2.8800	-1.706%	2	107	-99.653%
2025-12-10	2.9300	2.9300	2.9300	2.9300	-2.980%	7	107	-99.659%
2025-12-05	3.0400	3.0400	3.0200	3.0200	-4.732%	2	107	-99.669%
2025-12-03	3.1700	3.1700	3.1700	3.1700	-26.620%	2	106	-99.685%
2025-11-19	4.3200	4.3200	4.3200	4.3200	+10.204%	27	106	-99.769%
2025-11-17	3.9200	3.9200	3.9200	3.9200	+11.364%	1	79	-99.745%
2025-11-12	3.5200	3.5200	3.5200	3.5200	-3.297%	1	79	-99.716%
2025-10-31	3.6400	3.6400	3.6400	3.6400	+5.202%	41	79	-99.725%
2025-10-30	3.4600	3.4600	3.4600	3.4600	-0.575%	1	120	-99.711%
2025-10-29	3.4800	3.4800	3.4800	3.4800	+3.264%	1	121	-99.713%
2025-10-28	3.3700	3.3700	3.3700	3.3700	-16.169%	1	120	-99.703%
2025-10-22	4.0600	4.0600	3.9800	4.0200	-16.942%	12	120	-99.751%
2025-10-16	4.7400	4.8400	4.7400	4.8400	+22.222%	9	108	-99.793%
2025-10-13	3.9600	3.9600	3.9600	3.9600	+2.062%	10	102	-99.747%
2025-10-07	3.8800	3.8800	3.8800	3.8800	+0.518%	4	92	-99.742%
2025-09-12	3.8600	3.8600	3.8600	3.8600	-14.222%	2	92	-99.741%
2025-09-02	4.5400	4.5400	4.5000	4.5000	+8.959%	21	92	-99.778%
2025-08-27	4.1300	4.1300	4.1300	4.1300	0.000%	1	85	-99.758%
2025-08-22	4.1300	4.1300	4.1300	4.1300	-9.231%	2	86	-99.758%
2025-08-21	4.5500	4.5500	4.5500	4.5500	-3.602%	1	84	-99.780%
2025-08-20	4.7200	4.7200	4.7200	4.7200	-2.680%	1	83	-99.788%
2025-08-04	4.8500	4.8500	4.8500	4.8500	-7.795%	2	82	-99.794%
2025-08-01	5.2600	5.2600	5.2600	5.2600	+13.853%	4	81	-99.810%
2025-07-30	4.6200	4.6200	4.6200	4.6200	-1.493%	56	81	-99.784%
2025-07-25	4.6900	4.6900	4.6900	4.6900	-9.459%	1	25	-99.787%
2025-07-22	5.1800	5.1800	5.1800	5.1800	-2.814%	20	25	-99.807%
2025-07-14	5.3300	5.3300	5.3300	5.3300	-3.964%	1	5	-99.812%
2025-07-07	5.5500	5.5500	5.5500	5.5500	0.000%	4	4	-99.820%

.dark-mode .n82t5D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n82t5D{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P405SPY Sep 18 2026 405.00 Put (SPY260918P00405000)option OPRA

SPY20260918P405
SPY Sep 18 2026 405.00 Put (SPY260918P00405000)
option OPRA