Dark

SPY20260918P390
SPY Sep 18 2026 390.00 Put (SPY260918P00390000)
option OPRA

Inactive

Sep 2, 2026

0.01000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	20	1,166	0.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,177	0.000%
2026-08-25	0.0100	0.0100	0.0100	0.0100	-50.000%	5	1,178	0.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	400	1,178	-50.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,191	-50.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,191	-66.667%
2026-08-11	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,192	-50.000%
2026-08-10	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,192	-66.667%
2026-08-07	0.0300	0.0400	0.0300	0.0400	0.000%	431	1,193	-75.000%
2026-08-06	0.0400	0.0400	0.0400	0.0400	0.000%	1	772	-75.000%
2026-08-05	0.0500	0.0500	0.0400	0.0400	0.000%	4	772	-75.000%
2026-08-04	0.0500	0.0500	0.0400	0.0400	-33.333%	166	771	-75.000%
2026-08-03	0.0600	0.0600	0.0500	0.0600	-25.000%	49	919	-83.333%
2026-07-31	0.0800	0.0800	0.0800	0.0800	0.000%	1	927	-87.500%
2026-07-30	0.1000	0.1000	0.0800	0.0800	-42.857%	7	927	-87.500%
2026-07-29	0.1100	0.1400	0.1000	0.1400	+55.556%	96	921	-92.857%
2026-07-28	0.1100	0.1200	0.0900	0.0900	-30.769%	21	833	-88.889%
2026-07-27	0.1100	0.1300	0.1100	0.1300	-13.333%	16	815	-92.308%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-11.765%	5	800	-93.333%
2026-07-23	0.1500	0.1700	0.1500	0.1700	+30.769%	15	795	-94.118%
2026-07-21	0.1300	0.1300	0.1300	0.1300	-13.333%	5	780	-92.308%
2026-07-20	0.1400	0.1500	0.1400	0.1500	-16.667%	10	775	-93.333%
2026-07-17	0.1700	0.1800	0.1700	0.1800	+28.571%	10	765	-94.444%
2026-07-16	0.1200	0.1400	0.1200	0.1400	+7.692%	15	755	-92.857%
2026-07-15	0.1300	0.1300	0.1300	0.1300	-7.143%	25	740	-92.308%
2026-07-14	0.1400	0.1400	0.1400	0.1400	-6.667%	5	715	-92.857%
2026-07-13	0.1400	0.1500	0.1400	0.1500	+7.143%	20	710	-93.333%
2026-07-10	0.1600	0.1600	0.1400	0.1400	-26.316%	15	693	-92.857%
2026-07-08	0.1900	0.1900	0.1900	0.1900	+5.556%	1	680	-94.737%
2026-07-07	0.1700	0.1800	0.1700	0.1800	+5.882%	10	679	-94.444%
2026-07-06	0.1700	0.1700	0.1700	0.1700	-29.167%	5	674	-94.118%
2026-06-30	0.2400	0.2400	0.2400	0.2400	-31.429%	20	674	-95.833%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-5.405%	1	682	-97.143%
2026-06-23	0.3700	0.3700	0.3700	0.3700	+15.625%	600	681	-97.297%
2026-06-16	0.3200	0.3200	0.3200	0.3200	-28.889%	2	609	-96.875%
2026-06-12	0.4800	0.4800	0.4500	0.4500	-10.000%	10	605	-97.778%
2026-06-09	0.5000	0.5000	0.5000	0.5000	0.000%	1	605	-98.000%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-7.407%	3	605	-98.000%
2026-05-27	0.5400	0.5400	0.5400	0.5400	-12.903%	18	602	-98.148%
2026-05-22	0.6200	0.6200	0.6200	0.6200	-4.615%	6	602	-98.387%
2026-05-21	0.6500	0.6500	0.6500	0.6500	-5.797%	1	596	-98.462%
2026-05-20	0.6900	0.6900	0.6900	0.6900	-14.815%	5	596	-98.551%
2026-05-15	0.8100	0.8100	0.8100	0.8100	+3.846%	1	591	-98.765%
2026-05-14	0.7800	0.7800	0.7800	0.7800	-2.500%	118	591	-98.718%
2026-05-13	0.8000	0.8000	0.8000	0.8000	-4.762%	95	378	-98.750%
2026-05-07	0.8400	0.8400	0.8400	0.8400	-15.152%	20	378	-98.810%
2026-05-04	1.0000	1.0000	0.9900	0.9900	-6.604%	28	378	-98.990%
2026-04-29	1.0600	1.0600	1.0600	1.0600	-8.621%	94	377	-99.057%
2026-04-24	1.1600	1.1600	1.1600	1.1600	-4.132%	1	283	-99.138%
2026-04-17	1.2100	1.2100	1.2100	1.2100	-4.724%	1	282	-99.174%
2026-04-16	1.2900	1.3000	1.2700	1.2700	-18.065%	5	283	-99.213%
2026-04-09	1.5500	1.5500	1.5500	1.5500	-32.018%	2	283	-99.355%
2026-04-07	2.2800	2.2800	2.2800	2.2800	-4.603%	1	283	-99.561%
2026-04-01	2.3900	2.3900	2.3900	2.3900	-8.779%	5	284	-99.582%
2026-03-31	2.6000	2.6200	2.6000	2.6200	-17.350%	10	279	-99.618%
2026-03-30	3.1700	3.1700	3.1700	3.1700	+13.620%	1	273	-99.685%
2026-03-26	2.7900	2.7900	2.7900	2.7900	-8.824%	2	273	-99.642%
2026-03-19	3.0600	3.0600	3.0600	3.0600	+32.468%	5	273	-99.673%
2026-03-17	2.3100	2.3100	2.3100	2.3100	-1.282%	1	275	-99.567%
2026-03-10	2.3300	2.3400	2.3300	2.3400	-0.847%	26	275	-99.573%
2026-03-03	2.3600	2.3600	2.3600	2.3600	+6.787%	2	275	-99.576%
2026-02-26	2.1900	2.2100	2.1900	2.2100	+7.805%	3	273	-99.548%
2026-02-25	2.0400	2.0500	2.0400	2.0500	-6.818%	21	254	-99.512%
2026-02-18	2.2100	2.2100	2.2000	2.2000	+5.769%	10	254	-99.545%
2026-02-06	2.1200	2.1200	2.0800	2.0800	-12.971%	3	252	-99.519%
2026-01-20	2.3900	2.3900	2.3900	2.3900	+5.752%	1	251	-99.582%
2025-12-31	2.2400	2.2600	2.2400	2.2600	-1.739%	3	253	-99.558%
2025-12-29	2.3000	2.3000	2.3000	2.3000	+2.222%	1	253	-99.565%
2025-12-24	2.2500	2.2500	2.2500	2.2500	-0.881%	2	253	-99.556%
2025-12-22	2.2700	2.2700	2.2700	2.2700	-13.688%	1	254	-99.559%
2025-12-18	2.6300	2.6300	2.6300	2.6300	+4.781%	1	254	-99.620%
2025-12-11	2.5100	2.5100	2.5100	2.5100	-10.357%	1	254	-99.602%
2025-12-04	2.8000	2.8000	2.8000	2.8000	-2.439%	1	255	-99.643%
2025-12-02	2.8700	2.8700	2.8700	2.8700	-2.048%	1	255	-99.652%
2025-12-01	2.9300	2.9300	2.9300	2.9300	-2.658%	1	255	-99.659%
2025-11-26	3.0800	3.0800	3.0100	3.0100	-20.370%	2	254	-99.668%
2025-11-19	3.7800	3.7800	3.7800	3.7800	+5.292%	10	254	-99.735%
2025-11-14	3.5900	3.5900	3.5900	3.5900	+3.458%	2	244	-99.721%
2025-11-07	3.4700	3.4700	3.4700	3.4700	+4.518%	1	244	-99.712%
2025-11-04	3.2900	3.3200	3.2900	3.3200	+3.106%	9	245	-99.699%
2025-11-03	3.2200	3.2200	3.2200	3.2200	+6.623%	6	251	-99.689%
2025-10-29	2.9900	3.0200	2.9900	3.0200	0.000%	2	251	-99.669%
2025-10-28	3.0000	3.0200	3.0000	3.0200	+3.072%	3	252	-99.669%
2025-10-27	2.9300	2.9300	2.9300	2.9300	-5.178%	1	254	-99.659%
2025-10-24	3.0900	3.0900	3.0900	3.0900	-6.647%	2	254	-99.676%
2025-10-21	3.3100	3.3100	3.3100	3.3100	-21.934%	1	252	-99.698%
2025-10-16	4.2300	4.2400	4.2300	4.2400	+28.485%	2	252	-99.764%
2025-10-10	3.2900	3.3000	3.2900	3.3000	-1.493%	2	251	-99.697%
2025-10-09	3.3500	3.3500	3.3500	3.3500	-0.888%	1	250	-99.701%
2025-10-08	3.3800	3.3800	3.3800	3.3800	+0.595%	7	250	-99.704%
2025-10-02	3.3600	3.3600	3.3600	3.3600	-0.885%	10	250	-99.702%
2025-09-30	3.3900	3.3900	3.3900	3.3900	+1.497%	10	241	-99.705%
2025-09-29	3.3400	3.3400	3.3400	3.3400	-7.479%	1	241	-99.701%
2025-09-25	3.6100	3.6100	3.6100	3.6100	+6.805%	2	241	-99.723%
2025-09-22	3.3800	3.3800	3.3800	3.3800	+0.297%	10	241	-99.704%
2025-09-19	3.3700	3.3700	3.3700	3.3700	-0.296%	8	240	-99.703%
2025-09-18	3.3800	3.3800	3.3800	3.3800	-4.520%	3	232	-99.704%
2025-09-16	3.5400	3.5400	3.5400	3.5400	+2.312%	6	229	-99.718%
2025-09-15	3.4400	3.4600	3.4400	3.4600	-0.575%	3	223	-99.711%
2025-09-12	3.4800	3.4800	3.4800	3.4800	-0.571%	1	223	-99.713%
2025-09-10	3.5000	3.5000	3.5000	3.5000	-3.315%	1	222	-99.714%
2025-09-04	3.6200	3.6200	3.6200	3.6200	-7.653%	1	222	-99.724%
2025-09-02	3.9200	3.9200	3.9200	3.9200	+5.946%	1	221	-99.745%
2025-08-22	3.7000	3.7000	3.7000	3.7000	-15.718%	1	220	-99.730%
2025-08-05	4.3900	4.3900	4.3900	4.3900	-8.921%	5	219	-99.772%
2025-08-01	4.6900	4.8200	4.6900	4.8200	+6.402%	8	214	-99.793%
2025-07-22	4.5300	4.5300	4.5300	4.5300	-4.228%	20	207	-99.779%
2025-07-08	4.7300	4.7300	4.7300	4.7300	-3.666%	1	187	-99.789%
2025-07-01	4.9100	4.9100	4.9100	4.9100	-2.772%	1	186	-99.796%
2025-06-27	5.0500	5.0500	5.0500	5.0500	0.000%	52	186	-99.802%
2025-06-26	5.1200	5.1200	5.0500	5.0500	-18.417%	2	134	-99.802%
2025-06-18	6.1900	6.1900	6.1900	6.1900	0.000%	132	0	-99.838%

.dark-mode .j3dxVM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3dxVM{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P390SPY Sep 18 2026 390.00 Put (SPY260918P00390000)option OPRA

SPY20260918P390
SPY Sep 18 2026 390.00 Put (SPY260918P00390000)
option OPRA